We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.91 | -0.75 | -6.43 | 12.05 | 12.05 | 10.91 | 0 |
| 1715615700 | 11.66 | -0.06 | -0.51 | 11.83 | 11.85 | 11.48 | 0 |
| 1715356500 | 11.72 | -0.08 | -0.68 | 11.99 | 11.99 | 11.58 | 0 |
| 1715270100 | 11.8 | -0.03 | -0.25 | 12.03 | 12.08 | 11.6 | 0 |
| 1715183700 | 11.83 | 0.79 | 7.16 | 11.53 | 11.83 | 11.26 | 0 |
| 1715097300 | 11.04 | -1.07 | -8.84 | 12.29 | 12.29 | 10.64 | 0 |
| 1715010900 | 12.11 | -0.13 | -1.06 | 12.39 | 12.39 | 11.73 | 0 |
| 1714751700 | 12.24 | -0.84 | -6.42 | 12.85 | 12.88 | 11.86 | 0 |
| 1714665300 | 13.08 | 1.41 | 12.08 | 12.69 | 13.08 | 12.24 | 0 |
| 1714492500 | 11.67 | 0.53 | 4.76 | 10.97 | 11.73 | 10.86 | 0 |
| 1714406100 | 11.14 | 0.54 | 5.09 | 10.67 | 11.3 | 10.34 | 0 |
| 1714146900 | 10.6 | 0.73 | 7.40 | 9.44 | 10.63 | 9.2 | 0 |
| 1714060500 | 9.8699999 | -0.31 | -3.05 | 12.26 | 12.26 | 8.92 | 0 |
| 1713974100 | 10.18 | -1.89 | -15.66 | 11.39 | 11.48 | 9.59 | 0 |
| 1713887700 | 12.07 | -0.68 | -5.33 | 11.92 | 12.47 | 11.83 | 0 |
| 1713801300 | 12.75 | 0.18 | 1.43 | 12.84 | 13.05 | 12.38 | 0 |
| 1713542100 | 12.57 | 0.87 | 7.44 | 12.33 | 12.57 | 12.25 | 0 |
| 1713455700 | 11.7 | 0.4 | 3.54 | 11.4 | 12.09 | 11.17 | 0 |
| 1713369300 | 11.3 | -0.05 | -0.44 | 12.11 | 12.21 | 11.1 | 0 |
| 1713282900 | 11.35 | 0.75 | 7.08 | 11.39 | 11.66 | 11.2 | 0 |
| 1713196500 | 10.6 | 0.17 | 1.63 | 10.46 | 10.67 | 9.96 | 0 |
| 1712937300 | 10.43 | 0.4 | 3.99 | 9.67 | 10.54 | 9.39 | 0 |
| 1712850900 | 10.03 | 0.2 | 2.03 | 10.16 | 10.24 | 9.71 | 0 |
| 1712764500 | 9.83 | 0.03 | 0.31 | 9.46 | 9.96 | 9.03 | 0 |
| 1712678100 | 9.8 | -0.53 | -5.13 | 10.64 | 10.64 | 9.55 | 0 |
| 1712591700 | 10.33 | -0.56 | -5.14 | 10.91 | 10.93 | 10.21 | 0 |
| 1712332500 | 10.89 | 0.96 | 9.67 | 10.81 | 10.92 | 10.44 | 0 |
| 1712246100 | 9.93 | -0.13 | -1.29 | 10.35 | 10.35 | 9.56 | 0 |
| 1712159700 | 10.06 | -0.29 | -2.80 | 10.59 | 10.59 | 9.88 | 0 |
| 1712073300 | 10.35 | 1.01 | 10.81 | 9.59 | 10.56 | 8.64 | 0 |
| 1711644900 | 9.34 | 0.34 | 3.78 | 9.1 | 9.4 | 8.97 | 0 |
| 1711558500 | 9 | -0.54 | -5.66 | 9.63 | 9.64 | 9 | 0 |
| 1711472100 | 9.5399999 | 0.03 | 0.32 | 9.68 | 9.71 | 9.32 | 0 |
| 1711385700 | 9.51 | 0.1 | 1.06 | 9.59 | 10.04 | 9.15 | 0 |
| 1711126500 | 9.41 | 0.58 | 6.57 | 9.5 | 9.74 | 9.32 | 0 |
| 1711040100 | 8.83 | -0.56 | -5.96 | 8.65 | 9 | 8.19 | 0 |
| 1710953700 | 9.39 | 0.14 | 1.51 | 9.31 | 9.61 | 9.18 | 0 |
| 1710867300 | 9.25 | 1.16 | 14.34 | 8.5399999 | 9.66 | 8.47 | 0 |
| 1710780900 | 8.09 | 0.15 | 1.89 | 8.31 | 8.31 | 7.73 | 0 |
| 1710521700 | 7.94 | 1.41 | 21.59 | 6.93 | 8.18 | 6.84 | 0 |
| 1710435300 | 6.53 | 0.56 | 9.38 | 6.07 | 6.6 | 5.65 | 0 |
| 1710348900 | 5.97 | 0.77 | 14.81 | 5.01 | 6.03 | 4.95 | 0 |
| 1710262500 | 5.2 | -0.77 | -12.90 | 5.8099999 | 5.99 | 4.91 | 0 |
| 1710176100 | 5.97 | 0.05 | 0.84 | 6.49 | 6.97 | 5.7 | 0 |
| 1709916900 | 5.92 | 0.83 | 16.31 | 5.26 | 5.92 | 4.94 | 0 |
| 1709830500 | 5.09 | -1.44 | -22.05 | 6.72 | 6.92 | 5.09 | 0 |
| 1709744100 | 6.53 | -0.5 | -7.11 | 7.07 | 7.28 | 6.53 | 0 |
| 1709657700 | 7.03 | 0.55 | 8.49 | 6.93 | 7.29 | 6.6 | 0 |
| 1709571300 | 6.48 | 0.2 | 3.18 | 6.28 | 6.5199999 | 5.7 | 0 |
| 1709312100 | 6.28 | -1.32 | -17.37 | 7.3 | 7.35 | 6.25 | 0 |
| 1709225700 | 7.6 | -0.12 | -1.55 | 7.85 | 8.09 | 7.37 | 0 |
| 1709139300 | 7.72 | 1.28 | 19.88 | 6.92 | 7.87 | 6.9 | 0 |
| 1709052900 | 6.44 | -1.65 | -20.40 | 8.41 | 8.41 | 6.41 | 0 |
| 1708966500 | 8.09 | 0.22 | 2.80 | 8.25 | 8.27 | 7.89 | 0 |
| 1708707300 | 7.87 | 0.61 | 8.40 | 7.55 | 7.95 | 6.99 | 0 |
| 1708620900 | 7.26 | -1.18 | -13.98 | 6.75 | 7.31 | 6.57 | 600 |
| 1708534500 | 8.44 | 0.05 | 0.60 | 8.25 | 9.01 | 8.05 | 0 |
| 1708448100 | 8.39 | 0.72 | 9.39 | 7.83 | 8.65 | 7.64 | 0 |
| 1708361700 | 7.67 | 0.74 | 10.68 | 7.6 | 7.71 | 7.31 | 0 |
| 1708102500 | 6.93 | -0.34 | -4.68 | 7.29 | 7.3 | 6.35 | 0 |
| 1708016100 | 7.27 | -0.44 | -5.71 | 7.61 | 7.62 | 6.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
