ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1Y409 20351221 49.3649

NLBNPIT1Y409 20351221 49.3649 (P1Y409)

10.94
0.19
(1.77%)
Closed May 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171656610010.750.282.6710.9611.0610.720
171647970010.47-0.06-0.579.9210.629.640
171639330010.53-1.06-9.1511.712.0510.460
171630690011.590.938.7210.8112.0310.780
171622050010.66-0.31-2.8311.1611.1910.660
171596130010.970.413.8810.8711.1510.580
171587490010.560.171.6410.2210.569.990
171578850010.39-0.52-4.771111.0610.380
171570210010.91-0.75-6.4312.0512.0510.910
171561570011.66-0.06-0.5111.8311.8511.480
171535650011.72-0.08-0.6811.9911.9911.580
171527010011.8-0.03-0.2512.0312.0811.60
171518370011.830.797.1611.5311.8311.260
171509730011.04-1.07-8.8412.2912.2910.640
171501090012.11-0.13-1.0612.3912.3911.730
171475170012.24-0.84-6.4212.8512.8811.860
171466530013.081.4112.0812.6913.0812.240
171449250011.670.534.7610.9711.7310.860
171440610011.140.545.0910.6711.310.340
171414690010.60.737.409.4410.639.20
17140605009.8699999-0.31-3.0512.2612.268.920
171397410010.18-1.89-15.6611.3911.489.590
171388770012.07-0.68-5.3311.9212.4711.830
171380130012.750.181.4312.8413.0512.380
171354210012.570.877.4412.3312.5712.250
171345570011.70.43.5411.412.0911.170
171336930011.3-0.05-0.4412.1112.2111.10
171328290011.350.757.0811.3911.6611.20
171319650010.60.171.6310.4610.679.960
171293730010.430.43.999.6710.549.390
171285090010.030.22.0310.1610.249.710
17127645009.830.030.319.469.969.030
17126781009.8-0.53-5.1310.6410.649.550
171259170010.33-0.56-5.1410.9110.9310.210
171233250010.890.969.6710.8110.9210.440
17122461009.93-0.13-1.2910.3510.359.560
171215970010.06-0.29-2.8010.5910.599.880
171207330010.351.0110.819.5910.568.640
17116449009.340.343.789.19.48.970
17115585009-0.54-5.669.639.6490
17114721009.53999990.030.329.689.719.320
17113857009.510.11.069.5910.049.150
17111265009.410.586.579.59.749.320
17110401008.83-0.56-5.968.6598.190
17109537009.390.141.519.319.619.180
17108673009.251.1614.348.53999999.668.470
17107809008.090.151.898.318.317.730
17105217007.941.4121.596.938.186.840
17104353006.530.569.386.076.65.650
17103489005.970.7714.815.016.034.950
17102625005.2-0.77-12.905.80999995.994.910
17101761005.970.050.846.496.975.70
17099169005.920.8316.315.265.924.940
17098305005.09-1.44-22.056.726.925.090
17097441006.53-0.5-7.117.077.286.530
17096577007.030.558.496.937.296.60
17095713006.480.23.186.286.51999995.70
17093121006.28-1.32-17.377.37.356.250
17092257007.6-0.12-1.557.858.097.370
17091393007.721.2819.886.927.876.90
17090529006.44-1.65-20.408.418.416.410
17089665008.090.222.808.258.277.890

Your Recent History

Delayed Upgrade Clock