P1Y3I0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 18 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 17 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 14 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 13 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 12 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 11 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 10 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 07 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 06 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 05 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 04 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Jun 03 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 31 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 30 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 29 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 28 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 27 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 24 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 23 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 22 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 21 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
May 20 2024 | 1.92 | -0.09 | -4.48% | 2.09 | 2.09 | 1.92 | 0 |
May 17 2024 | 2.01 | 0.12 | 6.63% | 1.895 | 2.03 | 1.895 | 0 |
May 16 2024 | 1.885 | 0.15 | 8.65% | 1.735 | 1.925 | 1.735 | 0 |
May 15 2024 | 1.735 | 0.01 | 0.58% | 1.76 | 1.825 | 1.71 | 0 |
May 14 2024 | 1.725 | 0.23 | 15.00% | 1.52 | 1.725 | 1.52 | 0 |
May 13 2024 | 1.50 | -0.01 | -0.66% | 1.496 | 1.50 | 1.425 | 0 |
May 10 2024 | 1.51 | 0.01 | 0.33% | 1.535 | 1.56 | 1.481 | 0 |
May 09 2024 | 1.505 | -0.13 | -7.67% | 1.398 | 1.525 | 1.337 | 0 |
May 08 2024 | 1.63 | -0.06 | -3.26% | 1.69 | 1.745 | 1.60 | 0 |
May 07 2024 | 1.685 | 0.11 | 6.65% | 1.60 | 1.685 | 1.57 | 0 |
May 06 2024 | 1.58 | 0.05 | 2.93% | 1.545 | 1.58 | 1.51 | 0 |
May 03 2024 | 1.535 | -0.14 | -8.36% | 1.71 | 1.72 | 1.481 | 0 |
May 02 2024 | 1.675 | 0.03 | 1.82% | 1.64 | 1.71 | 1.63 | 0 |
Apr 30 2024 | 1.645 | 0.08 | 5.11% | 1.59 | 1.69 | 1.55 | 0 |
Apr 29 2024 | 1.565 | 0.04 | 2.96% | 1.57 | 1.595 | 1.50 | 0 |
Apr 26 2024 | 1.52 | 0.03 | 1.95% | 1.545 | 1.57 | 1.492 | 0 |
Apr 25 2024 | 1.491 | 0.11 | 8.12% | 1.394 | 1.497 | 1.388 | 0 |
Apr 24 2024 | 1.379 | -0.03 | -2.34% | 1.515 | 1.515 | 1.372 | 0 |
Apr 23 2024 | 1.412 | 0.16 | 13.14% | 1.298 | 1.412 | 1.272 | 0 |
Apr 22 2024 | 1.248 | 0.10 | 9.09% | 1.194 | 1.267 | 1.143 | 0 |
Apr 19 2024 | 1.144 | -0.02 | -1.38% | 1.132 | 1.197 | 1.124 | 0 |
Apr 18 2024 | 1.16 | 0.09 | 8.21% | 1.119 | 1.166 | 1.086 | 8,864 |
Apr 17 2024 | 1.072 | 0.11 | 11.32% | 0.968 | 1.09 | 0.961 | 0 |
Apr 16 2024 | 0.963 | -0.061 | -5.96% | 0.981 | 0.99 | 0.937 | 0 |
Apr 15 2024 | 1.024 | -0.01 | -0.68% | 1.057 | 1.078 | 1.005 | 3,274 |
Apr 12 2024 | 1.031 | -0.01 | -1.06% | 1.085 | 1.09 | 1.004 | 0 |
Apr 11 2024 | 1.042 | -0.15 | -12.51% | 1.217 | 1.217 | 1.003 | 6,954 |
Apr 10 2024 | 1.191 | 0.07 | 5.87% | 1.158 | 1.227 | 1.082 | 0 |
Apr 09 2024 | 1.125 | -0.06 | -4.66% | 1.197 | 1.203 | 1.102 | 0 |
Apr 08 2024 | 1.18 | 0.05 | 4.33% | 1.167 | 1.189 | 1.12 | 0 |
Apr 05 2024 | 1.131 | -0.08 | -6.37% | 1.161 | 1.164 | 1.056 | 517 |
Apr 04 2024 | 1.208 | -0.02 | -1.71% | 1.213 | 1.246 | 1.189 | 0 |
Apr 03 2024 | 1.229 | 0.10 | 8.86% | 1.141 | 1.245 | 1.141 | 6,437 |
Apr 02 2024 | 1.129 | -0.02 | -1.91% | 1.166 | 1.188 | 1.099 | 0 |
Mar 28 2024 | 1.151 | 0.04 | 3.79% | 1.184 | 1.184 | 1.111 | 0 |
Mar 27 2024 | 1.109 | -0.10 | -8.12% | 1.268 | 1.268 | 1.106 | 0 |
Mar 26 2024 | 1.207 | 0.12 | 11.14% | 1.107 | 1.241 | 1.102 | 0 |
Mar 25 2024 | 1.086 | 0.09 | 8.49% | 1.011 | 1.093 | 0.988 | 0 |
Mar 22 2024 | 1.001 | 0.01 | 0.70% | 0.992 | 1.014 | 0.966 | 0 |