We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.162 | -0.0065 | -3.86 | 0.169 | 0.169 | 0.1615 | 0 |
| 1715615700 | 0.1685 | -0.004 | -2.32 | 0.1719999 | 0.1719999 | 0.1675 | 0 |
| 1715356500 | 0.1724999 | -0.001 | -0.58 | 0.1734999 | 0.1734999 | 0.171 | 0 |
| 1715270100 | 0.1734999 | -0.002 | -1.14 | 0.175 | 0.1765 | 0.1724999 | 0 |
| 1715183700 | 0.1755 | 0.0025001 | 1.45 | 0.1734999 | 0.1755 | 0.1729999 | 0 |
| 1715097300 | 0.1729999 | 0.0019999 | 1.17 | 0.1705 | 0.1734999 | 0.1695 | 0 |
| 1715010900 | 0.171 | 0.0025 | 1.48 | 0.168 | 0.1715 | 0.1665 | 0 |
| 1714751700 | 0.1685 | -0.0045 | -2.60 | 0.1715 | 0.1715 | 0.1655 | 0 |
| 1714665300 | 0.1729999 | -0.0015 | -0.86 | 0.175 | 0.175 | 0.1719999 | 0 |
| 1714492500 | 0.1745 | 0.004 | 2.35 | 0.17 | 0.1755 | 0.17 | 0 |
| 1714406100 | 0.1705 | -0.0025 | -1.45 | 0.1705 | 0.1739999 | 0.17 | 0 |
| 1714146900 | 0.1729999 | -0.0015 | -0.86 | 0.1729999 | 0.1745 | 0.1715 | 0 |
| 1714060500 | 0.1745 | 0.0020001 | 1.16 | 0.1719999 | 0.177 | 0.1719999 | 0 |
| 1713974100 | 0.1724999 | 0.0024999 | 1.47 | 0.178 | 0.178 | 0.1719999 | 0 |
| 1713887700 | 0.17 | -0.003 | -1.73 | 0.1715 | 0.1715 | 0.163 | 0 |
| 1713801300 | 0.1729999 | -0.004 | -2.26 | 0.1739999 | 0.1739999 | 0.1695 | 0 |
| 1713542100 | 0.177 | 0.001 | 0.57 | 0.1785 | 0.18 | 0.1745 | 0 |
| 1713455700 | 0.176 | 0.0040001 | 2.33 | 0.1734999 | 0.178 | 0.1715 | 0 |
| 1713369300 | 0.1719999 | 0.0004999 | 0.29 | 0.1739999 | 0.1739999 | 0.169 | 0 |
| 1713282900 | 0.1715 | 0.001 | 0.59 | 0.1724999 | 0.175 | 0.1705 | 0 |
| 1713196500 | 0.1705 | 0 | 0.00 | 0.171 | 0.1719999 | 0.167 | 0 |
| 1712937300 | 0.1705 | 0.004 | 2.40 | 0.1655 | 0.1715 | 0.1645 | 0 |
| 1712850900 | 0.1665 | 0.0015 | 0.91 | 0.1665 | 0.1675 | 0.164 | 0 |
| 1712764500 | 0.165 | 0.001 | 0.61 | 0.162 | 0.167 | 0.16 | 0 |
| 1712678100 | 0.164 | -0.003 | -1.80 | 0.1645 | 0.167 | 0.1635 | 0 |
| 1712591700 | 0.167 | -0.0055 | -3.19 | 0.171 | 0.1719999 | 0.167 | 0 |
| 1712332500 | 0.1724999 | 0.0034999 | 2.07 | 0.1724999 | 0.1734999 | 0.17 | 0 |
| 1712246100 | 0.169 | 0.001 | 0.60 | 0.1685 | 0.1705 | 0.167 | 0 |
| 1712159700 | 0.168 | -0.0085 | -4.82 | 0.177 | 0.1775 | 0.166 | 0 |
| 1712073300 | 0.1765 | 0.001 | 0.57 | 0.177 | 0.1785 | 0.1729999 | 0 |
| 1711644900 | 0.1755 | 0.0005 | 0.29 | 0.175 | 0.176 | 0.1734999 | 0 |
| 1711558500 | 0.175 | 0.0030001 | 1.74 | 0.171 | 0.1755 | 0.171 | 0 |
| 1711472100 | 0.1719999 | -0.0005 | -0.29 | 0.1724999 | 0.176 | 0.17 | 0 |
| 1711385700 | 0.1724999 | -0.0055 | -3.09 | 0.179 | 0.179 | 0.1705 | 0 |
| 1711126500 | 0.178 | -0.0035 | -1.93 | 0.1815 | 0.182 | 0.176 | 0 |
| 1711040100 | 0.1815 | 0.01 | 5.83 | 0.1695 | 0.1815 | 0.168 | 0 |
| 1710953700 | 0.1715 | -0.0055 | -3.11 | 0.1755 | 0.1775 | 0.1685 | 0 |
| 1710867300 | 0.177 | -0.0005 | -0.28 | 0.178 | 0.1785 | 0.1755 | 0 |
| 1710780900 | 0.1775 | 0.0005 | 0.28 | 0.1775 | 0.1785 | 0.1745 | 0 |
| 1710521700 | 0.177 | 0.0015 | 0.85 | 0.1745 | 0.177 | 0.17 | 0 |
| 1710435300 | 0.1755 | -0.0065 | -3.57 | 0.182 | 0.183 | 0.1739999 | 0 |
| 1710348900 | 0.182 | -0.002 | -1.09 | 0.1825 | 0.188 | 0.181 | 0 |
| 1710262500 | 0.184 | 0 | 0.00 | 0.183 | 0.1855 | 0.1795 | 0 |
| 1710176100 | 0.184 | 0.008 | 4.55 | 0.1729999 | 0.195 | 0.168 | 0 |
| 1709916900 | 0.176 | 0.0155 | 9.66 | 0.1734999 | 0.184 | 0.1695 | 0 |
| 1709830500 | 0.1605 | 0.0345 | 27.38 | 0.1315 | 0.1605 | 0.1315 | 0 |
| 1709744100 | 0.126 | 0.0015 | 1.20 | 0.1255 | 0.1285 | 0.118 | 0 |
| 1709657700 | 0.1245 | 0.002 | 1.63 | 0.1245 | 0.126 | 0.1235 | 0 |
| 1709571300 | 0.1225 | 0 | 0.00 | 0.1215 | 0.1235 | 0.1205 | 0 |
| 1709312100 | 0.1225 | -0.004 | -3.16 | 0.126 | 0.127 | 0.121 | 0 |
| 1709225700 | 0.1265 | 0.006 | 4.98 | 0.1215 | 0.1265 | 0.121 | 0 |
| 1709139300 | 0.1205 | -0.0005 | -0.41 | 0.122 | 0.122 | 0.1165 | 0 |
| 1709052900 | 0.121 | 0.001 | 0.83 | 0.1215 | 0.1225 | 0.12 | 0 |
| 1708966500 | 0.12 | -0.0005 | -0.41 | 0.121 | 0.1215 | 0.117 | 0 |
| 1708707300 | 0.1205 | -0.0015 | -1.23 | 0.122 | 0.124 | 0.1205 | 0 |
| 1708620900 | 0.122 | -0.0005 | -0.41 | 0.121 | 0.124 | 0.12 | 0 |
| 1708534500 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.123 | 0.12 | 0 |
| 1708448100 | 0.12 | 0.0045 | 3.90 | 0.1155 | 0.12 | 0.115 | 0 |
| 1708361700 | 0.1155 | -0.014 | -10.81 | 0.1295 | 0.13 | 0.1135 | 0 |
| 1708102500 | 0.1295 | -0.0025 | -1.89 | 0.131 | 0.132 | 0.1265 | 0 |
| 1708016100 | 0.132 | 0.0005 | 0.38 | 0.1315 | 0.134 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
