We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 8.77 | 0.06 | 0.69 | 8.76 | 8.77 | 8.48 | 100 |
| 1715702100 | 8.71 | 0.24 | 2.83 | 8.57 | 8.74 | 8.35 | 300 |
| 1715615700 | 8.47 | 0.38 | 4.70 | 8.45 | 8.53 | 8.13 | 0 |
| 1715356500 | 8.09 | -0.42 | -4.94 | 8.77 | 8.78 | 7.99 | 0 |
| 1715270100 | 8.51 | 0 | 0.00 | 8.66 | 8.66 | 8.15 | 300 |
| 1715183700 | 8.51 | -0.25 | -2.85 | 8.21 | 8.74 | 7.87 | 900 |
| 1715097300 | 8.76 | -1.64 | -15.77 | 10.63 | 11.18 | 8.0399999 | 0 |
| 1715010900 | 10.4 | -0.21 | -1.98 | 10.86 | 10.89 | 10.29 | 0 |
| 1714751700 | 10.61 | 0.35 | 3.41 | 10.58 | 10.97 | 10.5 | 90 |
| 1714665300 | 10.26 | 0.74 | 7.77 | 9.75 | 10.51 | 9.4 | 0 |
| 1714492500 | 9.52 | -0.57 | -5.65 | 10.29 | 10.3 | 9.46 | 0 |
| 1714406100 | 10.09 | -0.14 | -1.37 | 10.46 | 10.46 | 9.92 | 0 |
| 1714146900 | 10.23 | 0.66 | 6.90 | 9.67 | 10.28 | 9.41 | 0 |
| 1714060500 | 9.57 | -0.53 | -5.25 | 10.11 | 10.39 | 9.24 | 0 |
| 1713974100 | 10.1 | -0.2 | -1.94 | 10.5 | 10.52 | 10.01 | 0 |
| 1713887700 | 10.3 | 1.16 | 12.69 | 9.27 | 10.3 | 9.27 | 0 |
| 1713801300 | 9.14 | -0.2 | -2.14 | 9.65 | 9.77 | 8.8699999 | 0 |
| 1713542100 | 9.34 | -0.41 | -4.21 | 9.5399999 | 9.89 | 9.13 | 0 |
| 1713455700 | 9.75 | 0 | 0.00 | 9.95 | 9.96 | 9.28 | 0 |
| 1713369300 | 9.75 | 0.33 | 3.50 | 9.49 | 10.1 | 9.43 | 0 |
| 1713282900 | 9.42 | -0.16 | -1.67 | 9.53 | 9.67 | 9.03 | 0 |
| 1713196500 | 9.58 | 0.13 | 1.38 | 9.41 | 10.24 | 9.41 | 0 |
| 1712937300 | 9.45 | -0.29 | -2.98 | 10 | 10.11 | 9.35 | 0 |
| 1712850900 | 9.74 | -0.04 | -0.41 | 9.89 | 9.96 | 9.2899999 | 0 |
| 1712764500 | 9.78 | 0.45 | 4.82 | 9.57 | 9.98 | 9.13 | 0 |
| 1712678100 | 9.33 | -0.49 | -4.99 | 9.94 | 9.95 | 9.08 | 0 |
| 1712591700 | 9.82 | 0.34 | 3.59 | 9.55 | 9.98 | 9.39 | 0 |
| 1712332500 | 9.48 | 0.02 | 0.21 | 9.33 | 9.53 | 8.88 | 0 |
| 1712246100 | 9.46 | 0.01 | 0.11 | 9.28 | 9.6 | 9.01 | 0 |
| 1712159700 | 9.45 | -0.55 | -5.50 | 9.86 | 9.95 | 9.11 | 0 |
| 1712073300 | 10 | -1.1 | -9.91 | 11.11 | 11.23 | 10 | 0 |
| 1711644900 | 11.1 | -0.24 | -2.12 | 11.48 | 11.48 | 11.02 | 0 |
| 1711558500 | 11.34 | -0.03 | -0.26 | 11.46 | 11.65 | 11.26 | 0 |
| 1711472100 | 11.37 | 0.08 | 0.71 | 11.23 | 11.5 | 11.2 | 0 |
| 1711385700 | 11.29 | 0.42 | 3.86 | 11.28 | 11.49 | 11.06 | 0 |
| 1711126500 | 10.87 | 0.19 | 1.78 | 10.59 | 10.88 | 10.43 | 0 |
| 1711040100 | 10.68 | 0.09 | 0.85 | 10.83 | 10.83 | 10.15 | 0 |
| 1710953700 | 10.59 | 0.04 | 0.38 | 10.77 | 10.77 | 10.34 | 0 |
| 1710867300 | 10.55 | 0.46 | 4.56 | 10.17 | 10.55 | 9.86 | 0 |
| 1710780900 | 10.09 | 0.5 | 5.21 | 9.88 | 10.09 | 9.66 | 0 |
| 1710521700 | 9.59 | 0.08 | 0.84 | 9.6 | 9.81 | 9.33 | 0 |
| 1710435300 | 9.51 | -0.02 | -0.21 | 9.67 | 9.7899999 | 9.46 | 0 |
| 1710348900 | 9.53 | -0.04 | -0.42 | 9.7899999 | 9.81 | 9.36 | 0 |
| 1710262500 | 9.57 | 0.58 | 6.45 | 9.0399999 | 9.61 | 8.8 | 0 |
| 1710176100 | 8.99 | -0.68 | -7.03 | 9.47 | 9.47 | 8.91 | 0 |
| 1709916900 | 9.67 | 0.37 | 3.98 | 9.48 | 9.74 | 9.32 | 0 |
| 1709830500 | 9.3 | 0.28 | 3.10 | 9.25 | 9.56 | 8.78 | 0 |
| 1709744100 | 9.02 | 0.07 | 0.78 | 9.06 | 9.06 | 8.81 | 0 |
| 1709657700 | 8.95 | -0.11 | -1.21 | 8.83 | 9.1 | 8.56 | 0 |
| 1709571300 | 9.06 | -1.09 | -10.74 | 9.24 | 9.47 | 8.68 | 0 |
| 1709312100 | 10.15 | 0.34 | 3.47 | 10.22 | 10.31 | 9.86 | 0 |
| 1709225700 | 9.81 | -0.52 | -5.03 | 10.5 | 10.69 | 9.67 | 100 |
| 1709139300 | 10.33 | 0.68 | 7.05 | 9.86 | 10.33 | 9.74 | 0 |
| 1709052900 | 9.65 | 0.21 | 2.22 | 9.63 | 9.99 | 9.28 | 0 |
| 1708966500 | 9.44 | -0.02 | -0.21 | 9.55 | 9.65 | 9.13 | 0 |
| 1708707300 | 9.46 | 0.46 | 5.11 | 9.24 | 9.48 | 9.11 | 0 |
| 1708620900 | 9 | 1.15 | 14.65 | 8.34 | 9 | 8.16 | 0 |
| 1708534500 | 7.85 | 0.51 | 6.95 | 7.31 | 7.86 | 7.31 | 0 |
| 1708448100 | 7.34 | 0.09 | 1.24 | 7.3 | 7.34 | 7.09 | 0 |
| 1708361700 | 7.25 | -0.15 | -2.03 | 7.38 | 7.39 | 7.1 | 0 |
| 1708102500 | 7.4 | 0.22 | 3.06 | 7.36 | 7.58 | 7.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
