We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1715615700 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1715356500 | 7.48 | -0.48 | -6.03 | 8.24 | 8.25 | 7.37 | 0 |
| 1715270100 | 7.96 | -0.01 | -0.13 | 8.13 | 8.13 | 7.6 | 0 |
| 1715183700 | 7.97 | -0.26 | -3.16 | 7.56 | 8.19 | 7.27 | 0 |
| 1715097300 | 8.23 | -1.68 | -16.95 | 10.14 | 10.68 | 7.47 | 0 |
| 1715010900 | 9.91 | -0.22 | -2.17 | 10.36 | 10.41 | 9.78 | 0 |
| 1714751700 | 10.13 | 0.39 | 4.00 | 10.08 | 10.5 | 10 | 0 |
| 1714665300 | 9.74 | 0.78 | 8.71 | 9.23 | 10 | 8.85 | 0 |
| 1714492500 | 8.96 | -0.61 | -6.37 | 9.7899999 | 9.8 | 8.94 | 0 |
| 1714406100 | 9.57 | -0.14 | -1.44 | 9.95 | 9.96 | 9.4 | 0 |
| 1714146900 | 9.71 | 0.7 | 7.77 | 9.13 | 9.76 | 8.86 | 0 |
| 1714060500 | 9.01 | -0.64 | -6.63 | 9.59 | 9.88 | 8.71 | 0 |
| 1713974100 | 9.65 | -0.14 | -1.43 | 10.01 | 10.03 | 9.48 | 0 |
| 1713887700 | 9.7899999 | 1.23 | 14.37 | 8.76 | 9.8 | 8.76 | 0 |
| 1713801300 | 8.56 | -0.21 | -2.39 | 9.1 | 9.23 | 8.28 | 0 |
| 1713542100 | 8.77 | -0.43 | -4.67 | 9.02 | 9.35 | 8.58 | 0 |
| 1713455700 | 9.2 | -0.01 | -0.11 | 9.41 | 9.41 | 8.73 | 0 |
| 1713369300 | 9.21 | 0.35 | 3.95 | 8.92 | 9.57 | 8.85 | 0 |
| 1713282900 | 8.86 | -0.17 | -1.88 | 8.99 | 9.1 | 8.5399999 | 0 |
| 1713196500 | 9.03 | 0.15 | 1.69 | 8.85 | 9.72 | 8.85 | 0 |
| 1712937300 | 8.88 | -0.29 | -3.16 | 9.47 | 9.59 | 8.77 | 0 |
| 1712850900 | 9.17 | -0.07 | -0.76 | 9.35 | 9.42 | 8.71 | 0 |
| 1712764500 | 9.24 | 0.49 | 5.60 | 9.0399999 | 9.45 | 8.56 | 0 |
| 1712678100 | 8.75 | -0.49 | -5.30 | 9.39 | 9.4 | 8.5 | 0 |
| 1712591700 | 9.24 | 0.35 | 3.94 | 8.98 | 9.44 | 8.82 | 0 |
| 1712332500 | 8.89 | -0.01 | -0.11 | 8.97 | 8.97 | 8.2899999 | 0 |
| 1712246100 | 8.9 | 0.02 | 0.23 | 8.71 | 9.0399999 | 8.42 | 0 |
| 1712159700 | 8.88 | -0.55 | -5.83 | 9.2899999 | 9.39 | 8.5399999 | 0 |
| 1712073300 | 9.43 | -1.17 | -11.04 | 10.51 | 10.74 | 9.43 | 0 |
| 1711644900 | 10.6 | -0.29 | -2.66 | 10.96 | 10.97 | 10.5 | 0 |
| 1711558500 | 10.89 | 0.03 | 0.28 | 10.95 | 11.15 | 10.75 | 0 |
| 1711472100 | 10.86 | 0.07 | 0.65 | 10.73 | 11 | 10.67 | 0 |
| 1711385700 | 10.79 | 0.45 | 4.35 | 10.74 | 10.98 | 10.54 | 0 |
| 1711126500 | 10.34 | 0.19 | 1.87 | 10.06 | 10.35 | 9.88 | 0 |
| 1711040100 | 10.15 | 0.09 | 0.89 | 10.31 | 10.31 | 9.6199999 | 0 |
| 1710953700 | 10.06 | 0.02 | 0.20 | 10.26 | 10.27 | 9.81 | 0 |
| 1710867300 | 10.04 | 0.47 | 4.91 | 9.64 | 10.04 | 9.2899999 | 0 |
| 1710780900 | 9.57 | 0.54 | 5.98 | 9.33 | 9.57 | 9.11 | 0 |
| 1710521700 | 9.03 | 0.09 | 1.01 | 9.05 | 9.26 | 8.76 | 0 |
| 1710435300 | 8.94 | -0.02 | -0.22 | 9.1 | 9.25 | 8.88 | 0 |
| 1710348900 | 8.96 | -0.05 | -0.55 | 9.24 | 9.25 | 8.7899999 | 0 |
| 1710262500 | 9.01 | 0.61 | 7.26 | 8.45 | 9.06 | 8.21 | 0 |
| 1710176100 | 8.4 | -0.72 | -7.89 | 8.9 | 8.91 | 8.32 | 0 |
| 1709916900 | 9.1199999 | 0.4 | 4.59 | 8.91 | 9.18 | 8.75 | 0 |
| 1709830500 | 8.72 | 0.3 | 3.56 | 8.66 | 8.98 | 8.16 | 0 |
| 1709744100 | 8.42 | 0.06 | 0.72 | 8.47 | 8.48 | 8.2 | 0 |
| 1709657700 | 8.36 | -0.13 | -1.53 | 8.25 | 8.52 | 7.96 | 0 |
| 1709571300 | 8.49 | -1.12 | -11.65 | 8.61 | 8.8699999 | 8.06 | 0 |
| 1709312100 | 9.61 | 0.34 | 3.67 | 9.68 | 9.78 | 9.34 | 0 |
| 1709225700 | 9.27 | -0.54 | -5.50 | 9.99 | 10.2 | 9.14 | 0 |
| 1709139300 | 9.81 | 0.67 | 7.33 | 9.34 | 9.82 | 9.21 | 0 |
| 1709052900 | 9.14 | 0.24 | 2.70 | 9.1 | 9.49 | 8.74 | 0 |
| 1708966500 | 8.9 | -0.03 | -0.34 | 9.03 | 9.13 | 8.6 | 0 |
| 1708707300 | 8.93 | 0.47 | 5.56 | 8.71 | 8.95 | 8.56 | 0 |
| 1708620900 | 8.46 | 1.2 | 16.53 | 7.79 | 8.47 | 7.61 | 0 |
| 1708534500 | 7.26 | 0.52 | 7.72 | 6.71 | 7.29 | 6.71 | 0 |
| 1708448100 | 6.74 | 0.09 | 1.35 | 6.69 | 6.75 | 6.48 | 0 |
| 1708361700 | 6.65 | -0.16 | -2.35 | 6.79 | 6.79 | 6.48 | 0 |
| 1708102500 | 6.81 | 0.24 | 3.65 | 6.76 | 6.99 | 6.74 | 0 |
| 1708016100 | 6.57 | 0.44 | 7.18 | 6.37 | 6.68 | 6.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
