We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.125 | -0.0155 | -11.03 | 0.145 | 0.145 | 0.1245 | 0 |
| 1715702100 | 0.1405 | 0.001 | 0.72 | 0.146 | 0.15 | 0.1395 | 0 |
| 1715615700 | 0.1395 | 0.021 | 17.72 | 0.1235 | 0.1465 | 0.1225 | 0 |
| 1715356500 | 0.1185 | -0.0175 | -12.87 | 0.125 | 0.126 | 0.112 | 0 |
| 1715270100 | 0.136 | -0.0025 | -1.81 | 0.145 | 0.153 | 0.136 | 0 |
| 1715183700 | 0.1385 | -0.021 | -13.17 | 0.1545 | 0.1545 | 0.1265 | 5000 |
| 1715097300 | 0.1595 | 0.0255 | 19.03 | 0.135 | 0.1595 | 0.133 | 5000 |
| 1715010900 | 0.134 | -0.0215 | -13.83 | 0.157 | 0.158 | 0.134 | 0 |
| 1714751700 | 0.1555 | -0.0085 | -5.18 | 0.175 | 0.175 | 0.1525 | 0 |
| 1714665300 | 0.164 | 0.0055 | 3.47 | 0.1695 | 0.1724999 | 0.156 | 0 |
| 1714492500 | 0.1585 | 0.0115 | 7.82 | 0.1555 | 0.1605 | 0.139 | 0 |
| 1714406100 | 0.147 | -0.0085 | -5.47 | 0.155 | 0.158 | 0.147 | 0 |
| 1714146900 | 0.1555 | -0.012 | -7.16 | 0.1719999 | 0.1745 | 0.1535 | 0 |
| 1714060500 | 0.1675 | 0.0155 | 10.20 | 0.157 | 0.185 | 0.155 | 0 |
| 1713974100 | 0.152 | 0.0025 | 1.67 | 0.1475 | 0.152 | 0.145 | 0 |
| 1713887700 | 0.1495 | -0.014 | -8.56 | 0.1615 | 0.162 | 0.1465 | 0 |
| 1713801300 | 0.1635 | -0.0015 | -0.91 | 0.163 | 0.1695 | 0.157 | 0 |
| 1713542100 | 0.165 | 0.0085 | 5.43 | 0.1605 | 0.165 | 0.1535 | 0 |
| 1713455700 | 0.1565 | 0.0085 | 5.74 | 0.158 | 0.1719999 | 0.1465 | 0 |
| 1713369300 | 0.148 | 0.0025 | 1.72 | 0.153 | 0.154 | 0.1375 | 0 |
| 1713282900 | 0.1455 | 0.0015 | 1.04 | 0.1535 | 0.156 | 0.136 | 0 |
| 1713196500 | 0.144 | -0.015 | -9.43 | 0.1414999 | 0.1495 | 0.1385 | 0 |
| 1712937300 | 0.159 | -0.0125 | -7.29 | 0.175 | 0.1785 | 0.1505 | 0 |
| 1712850900 | 0.1715 | -0.0005 | -0.29 | 0.1785 | 0.179 | 0.1675 | 0 |
| 1712764500 | 0.1719999 | 0.0069999 | 4.24 | 0.163 | 0.187 | 0.1595 | 0 |
| 1712678100 | 0.165 | 0.0545 | 49.32 | 0.1205 | 0.1665 | 0.104 | 0 |
| 1712591700 | 0.1105 | -0.009 | -7.53 | 0.1255 | 0.1305 | 0.107 | 0 |
| 1712332500 | 0.1195 | -0.0035 | -2.85 | 0.132 | 0.1325 | 0.1185 | 0 |
| 1712246100 | 0.123 | 0.004 | 3.36 | 0.1235 | 0.1235 | 0.1155 | 0 |
| 1712159700 | 0.119 | -0.007 | -5.56 | 0.132 | 0.132 | 0.117 | 0 |
| 1712073300 | 0.126 | 0.004 | 3.28 | 0.1195 | 0.13 | 0.1145 | 0 |
| 1711644900 | 0.122 | -0.008 | -6.15 | 0.1365 | 0.137 | 0.12 | 0 |
| 1711558500 | 0.13 | 0.002 | 1.56 | 0.134 | 0.134 | 0.116 | 0 |
| 1711472100 | 0.128 | -0.0035 | -2.66 | 0.133 | 0.133 | 0.1215 | 0 |
| 1711385700 | 0.1315 | -0.015 | -10.24 | 0.1455 | 0.1455 | 0.1285 | 0 |
| 1711126500 | 0.1465 | -0.0075 | -4.87 | 0.16 | 0.16 | 0.14 | 0 |
| 1711040100 | 0.154 | 0.0055 | 3.70 | 0.154 | 0.1565 | 0.144 | 0 |
| 1710953700 | 0.1485 | -0.0045 | -2.94 | 0.1555 | 0.157 | 0.146 | 0 |
| 1710867300 | 0.153 | -0.0085 | -5.26 | 0.1625 | 0.1685 | 0.1525 | 0 |
| 1710780900 | 0.1615 | -0.0155 | -8.76 | 0.18 | 0.18 | 0.159 | 0 |
| 1710521700 | 0.177 | -0.0005 | -0.28 | 0.1805 | 0.1835 | 0.1729999 | 0 |
| 1710435300 | 0.1775 | -0.019 | -9.67 | 0.1975 | 0.1975 | 0.1625 | 0 |
| 1710348900 | 0.1965 | -0.03 | -13.25 | 0.225 | 0.23 | 0.1895 | 0 |
| 1710262500 | 0.2265 | -0.0035 | -1.52 | 0.186 | 0.234 | 0.186 | 0 |
| 1710176100 | 0.23 | 0.0245001 | 11.92 | 0.201 | 0.2335 | 0.201 | 0 |
| 1709916900 | 0.2054999 | 0.0054999 | 2.75 | 0.1995 | 0.2095 | 0.1975 | 0 |
| 1709830500 | 0.2 | 0.0015 | 0.76 | 0.1955 | 0.206 | 0.194 | 0 |
| 1709744100 | 0.1985 | -0.005 | -2.46 | 0.203 | 0.2115 | 0.1975 | 0 |
| 1709657700 | 0.2034999 | -0.005 | -2.40 | 0.21 | 0.212 | 0.2015 | 0 |
| 1709571300 | 0.2085 | -0.0085 | -3.92 | 0.2015 | 0.21 | 0.192 | 0 |
| 1709312100 | 0.217 | -0.005 | -2.25 | 0.2039999 | 0.224 | 0.193 | 0 |
| 1709225700 | 0.222 | -0.012 | -5.13 | 0.239 | 0.239 | 0.2165 | 0 |
| 1709139300 | 0.234 | -0.007 | -2.90 | 0.2485 | 0.2495 | 0.224 | 0 |
| 1709052900 | 0.241 | 0.017 | 7.59 | 0.2265 | 0.2435 | 0.214 | 0 |
| 1708966500 | 0.224 | -0.0205 | -8.38 | 0.245 | 0.245 | 0.2075 | 0 |
| 1708707300 | 0.2445 | 0.0015 | 0.62 | 0.247 | 0.247 | 0.241 | 0 |
| 1708620900 | 0.243 | -0.002 | -0.82 | 0.25 | 0.251 | 0.2365 | 0 |
| 1708534500 | 0.245 | 0.0075 | 3.16 | 0.2475 | 0.251 | 0.2375 | 0 |
| 1708448100 | 0.2375 | -0.003 | -1.25 | 0.236 | 0.241 | 0.2245 | 0 |
| 1708361700 | 0.2405 | -0.019 | -7.32 | 0.2425 | 0.26 | 0.231 | 0 |
| 1708102500 | 0.2595 | -0.0145 | -5.29 | 0.2705 | 0.2765 | 0.2595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
