NLBNPIT1Y2M4 20240621 15 Historical Data - P1Y2M4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y2M4 20240621 15 (P1Y2M4)
NLBNPIT1Y2M4 20240621 15 (P1Y2M4) Historical

NLBNPIT1Y2M4 20240621 15 (P1Y2M4)

0.001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715702100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715615700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715356500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715270100	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715183700	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1715097300	0.0025	0.0008	47.06	0.001	0.0025	0.001	0
1715010900	0.0017	-0.0018	-51.43	0.011	0.011	0.0017	0
1714751700	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1714665300	0.004	0	0.00	0.0115	0.012	0.0035	0
1714492500	0.004	0.0005	14.29	0.003	0.0045	0.003	0
1714406100	0.0035	-0.001	-22.22	0.004	0.0045	0.0035	0
1714146900	0.0045	-0.001	-18.18	0.013	0.013	0.004	0
1714060500	0.0055	0.001	22.22	0.0045	0.007	0.0045	0
1713974100	0.0045	0.0005	12.50	0.004	0.0045	0.004	0
1713887700	0.004	-0.002	-33.33	0.013	0.013	0.004	0
1713801300	0.006	-0.001	-14.29	0.0135	0.014	0.0055	0
1713542100	0.007	0.001	16.67	0.0135	0.0135	0.006	0
1713455700	0.006	0	0.00	0.0145	0.0145	0.0055	0
1713369300	0.006	0.0005	9.09	0.005	0.0065	0.005	0
1713282900	0.0055	0	0.00	0.006	0.0065	0.005	0
1713196500	0.0055	-0.002	-26.67	0.006	0.006	0.005	0
1712937300	0.0075	-0.001	-11.76	0.016	0.016	0.0065	0
1712850900	0.0085	0	0.00	0.0075	0.009	0.0075	0
1712764500	0.0085	0.002	30.77	0.0065	0.01	0.0055	0
1712678100	0.0065	0.0046	242.11	0.0105	0.0105	0.0016	0
1712591700	0.0019	-0.0004	-17.39	0.0105	0.011	0.0017	0
1712332500	0.0023	-0.0001	-4.17	0.0023999	0.003	0.0023	0
1712246100	0.0023999	0	0.00	0.0105	0.0105	0.0022	0
1712159700	0.0023999	-0.0001	-4.00	0.0025	0.003	0.0023	0
1712073300	0.0025	0	0.00	0.0023999	0.003	0.0022	0
1711644900	0.0025	-0.0005	-16.67	0.0035	0.0035	0.0025	0
1711558500	0.003	-0.0005	-14.29	0.003	0.0035	0.0025	0
1711472100	0.0035	0	0.00	0.0035	0.0035	0.003	0
1711385700	0.0035	-0.001	-22.22	0.0125	0.0125	0.0035	0
1711126500	0.0045	-0.001	-18.18	0.013	0.013	0.0045	0
1711040100	0.0055	0.0005	10.00	0.0125	0.0125	0.004	0
1710953700	0.005	0	0.00	0.0125	0.0125	0.0045	0
1710867300	0.005	-0.0005	-9.09	0.0125	0.0125	0.005	0
1710780900	0.0055	-0.0015	-21.43	0.006	0.0065	0.0055	0
1710521700	0.007	-0.0005	-6.67	0.015	0.015	0.007	0
1710435300	0.0075	-0.002	-21.05	0.008	0.008	0.006	0
1710348900	0.0095	-0.004	-29.63	0.0195	0.02	0.009	0
1710262500	0.0135	-0.0035	-20.59	0.0105	0.015	0.0095	0
1710176100	0.017	0.003	21.43	0.0195	0.0205	0.014	0
1709916900	0.014	0.001	7.69	0.013	0.0145	0.0125	0
1709830500	0.013	-0.0005	-3.70	0.0195	0.02	0.0125	0
1709744100	0.0135	-0.0005	-3.57	0.0205	0.0205	0.013	0
1709657700	0.014	-0.001	-6.67	0.0214999	0.022	0.014	0
1709571300	0.015	-0.0025	-14.29	0.021	0.0214999	0.0135	0
1709312100	0.0175	-0.0005	-2.78	0.0135	0.019	0.012	0
1709225700	0.018	-0.002	-10.00	0.021	0.021	0.016	0
1709139300	0.02	-0.0015	-6.98	0.0285	0.0285	0.0185	0
1709052900	0.0214999	0.0039999	22.86	0.024	0.024	0.017	0
1708966500	0.0175	-0.0015	-7.89	0.0245	0.0245	0.0135	0
1708707300	0.019	0.0005	2.70	0.018	0.0195	0.018	0
1708620900	0.0185	-0.001	-5.13	0.026	0.026	0.018	0
1708534500	0.0195	0.001	5.41	0.026	0.026	0.0185	0
1708448100	0.0185	-0.0005	-2.63	0.024	0.025	0.0165	0
1708361700	0.019	-0.0035	-15.56	0.0245	0.026	0.019	0
1708102500	0.0225	-0.0025	-10.00	0.03	0.03	0.0225	0

NLBNPIT1Y2M4 20240621 15

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions