We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.116 | -0.016 | -12.12 | 0.1335 | 0.134 | 0.116 | 0 |
| 1715702100 | 0.132 | -0.0005 | -0.38 | 0.1355 | 0.1355 | 0.13 | 0 |
| 1715615700 | 0.1325 | 0.0055 | 4.33 | 0.1305 | 0.135 | 0.1265 | 0 |
| 1715356500 | 0.127 | 0.0055 | 4.53 | 0.1225 | 0.129 | 0.1195 | 0 |
| 1715270100 | 0.1215 | -0.004 | -3.19 | 0.1295 | 0.1305 | 0.116 | 0 |
| 1715183700 | 0.1255 | 0.013 | 11.56 | 0.1145 | 0.1285 | 0.113 | 0 |
| 1715097300 | 0.1125 | -0.045 | -28.57 | 0.164 | 0.164 | 0.112 | 0 |
| 1715010900 | 0.1575 | -0.001 | -0.63 | 0.1565 | 0.163 | 0.155 | 0 |
| 1714751700 | 0.1585 | -0.0055 | -3.35 | 0.163 | 0.163 | 0.1525 | 0 |
| 1714665300 | 0.164 | 0.005 | 3.14 | 0.1655 | 0.167 | 0.1565 | 0 |
| 1714492500 | 0.159 | -0.0065 | -3.93 | 0.1685 | 0.169 | 0.157 | 0 |
| 1714406100 | 0.1655 | 0.002 | 1.22 | 0.157 | 0.1665 | 0.1565 | 0 |
| 1714146900 | 0.1635 | -0.001 | -0.61 | 0.162 | 0.1655 | 0.156 | 0 |
| 1714060500 | 0.1645 | 0.009 | 5.79 | 0.161 | 0.1719999 | 0.1595 | 0 |
| 1713974100 | 0.1555 | 0.007 | 4.71 | 0.1495 | 0.164 | 0.1475 | 0 |
| 1713887700 | 0.1485 | -0.005 | -3.26 | 0.151 | 0.157 | 0.1465 | 0 |
| 1713801300 | 0.1535 | -0.0125 | -7.53 | 0.1645 | 0.1645 | 0.151 | 0 |
| 1713542100 | 0.166 | -0.0045 | -2.64 | 0.178 | 0.178 | 0.1605 | 0 |
| 1713455700 | 0.1705 | -0.022 | -11.43 | 0.194 | 0.194 | 0.17 | 0 |
| 1713369300 | 0.1925 | -0.0145 | -7.00 | 0.215 | 0.2155 | 0.1905 | 0 |
| 1713282900 | 0.207 | -0.0005 | -0.24 | 0.2205 | 0.222 | 0.2054999 | 0 |
| 1713196500 | 0.2075 | -0.0025 | -1.19 | 0.2175 | 0.2175 | 0.201 | 0 |
| 1712937300 | 0.21 | 0.0075 | 3.70 | 0.2005 | 0.2105 | 0.1945 | 0 |
| 1712850900 | 0.2025 | 0.0055 | 2.79 | 0.2005 | 0.2049999 | 0.193 | 0 |
| 1712764500 | 0.197 | 0.0005 | 0.25 | 0.194 | 0.2065 | 0.1865 | 0 |
| 1712678100 | 0.1965 | -0.003 | -1.50 | 0.2044999 | 0.2044999 | 0.194 | 0 |
| 1712591700 | 0.1995 | 0.006 | 3.10 | 0.198 | 0.2034999 | 0.196 | 0 |
| 1712332500 | 0.1935 | 0.007 | 3.75 | 0.2 | 0.201 | 0.1905 | 0 |
| 1712246100 | 0.1865 | -0.0075 | -3.87 | 0.1995 | 0.2005 | 0.186 | 0 |
| 1712159700 | 0.194 | 0.0085 | 4.58 | 0.191 | 0.1975 | 0.1875 | 0 |
| 1712073300 | 0.1855 | 0.009 | 5.10 | 0.181 | 0.189 | 0.178 | 0 |
| 1711644900 | 0.1765 | -0.006 | -3.29 | 0.185 | 0.1855 | 0.1739999 | 0 |
| 1711558500 | 0.1825 | -0.001 | -0.54 | 0.1865 | 0.189 | 0.178 | 0 |
| 1711472100 | 0.1835 | -0.0075 | -3.93 | 0.192 | 0.193 | 0.1825 | 0 |
| 1711385700 | 0.191 | 0.0045 | 2.41 | 0.189 | 0.194 | 0.1865 | 0 |
| 1711126500 | 0.1865 | 0.01 | 5.67 | 0.183 | 0.188 | 0.176 | 0 |
| 1711040100 | 0.1765 | -0.004 | -2.22 | 0.18 | 0.181 | 0.1724999 | 0 |
| 1710953700 | 0.1805 | 0.002 | 1.12 | 0.182 | 0.186 | 0.178 | 0 |
| 1710867300 | 0.1785 | 0.0125 | 7.53 | 0.17 | 0.18 | 0.17 | 0 |
| 1710780900 | 0.166 | 0.0095 | 6.07 | 0.157 | 0.175 | 0.157 | 0 |
| 1710521700 | 0.1565 | 0.0055 | 3.64 | 0.156 | 0.1635 | 0.153 | 0 |
| 1710435300 | 0.151 | -0.001 | -0.66 | 0.156 | 0.156 | 0.137 | 0 |
| 1710348900 | 0.152 | -0.0055 | -3.49 | 0.1645 | 0.165 | 0.149 | 0 |
| 1710262500 | 0.1575 | -0.001 | -0.63 | 0.16 | 0.161 | 0.156 | 0 |
| 1710176100 | 0.1585 | -0.0035 | -2.16 | 0.1685 | 0.1705 | 0.157 | 0 |
| 1709916900 | 0.162 | -0.005 | -2.99 | 0.1734999 | 0.1739999 | 0.1615 | 0 |
| 1709830500 | 0.167 | -0.0025 | -1.47 | 0.1724999 | 0.1755 | 0.165 | 0 |
| 1709744100 | 0.1695 | -0.0015 | -0.88 | 0.1715 | 0.1734999 | 0.163 | 0 |
| 1709657700 | 0.171 | 0.0025 | 1.48 | 0.1719999 | 0.1734999 | 0.165 | 0 |
| 1709571300 | 0.1685 | -0.001 | -0.59 | 0.168 | 0.1705 | 0.1645 | 0 |
| 1709312100 | 0.1695 | -0.0045 | -2.59 | 0.1745 | 0.176 | 0.1645 | 0 |
| 1709225700 | 0.1739999 | 0.0084999 | 5.14 | 0.1635 | 0.176 | 0.1635 | 0 |
| 1709139300 | 0.1655 | 0.0240001 | 16.96 | 0.1495 | 0.1719999 | 0.144 | 0 |
| 1709052900 | 0.1414999 | -0.0205 | -12.65 | 0.1655 | 0.169 | 0.1205 | 0 |
| 1708966500 | 0.162 | 0.0125 | 8.36 | 0.154 | 0.162 | 0.145 | 0 |
| 1708707300 | 0.1495 | 0.0125 | 9.12 | 0.14 | 0.15 | 0.1335 | 0 |
| 1708620900 | 0.137 | -0.007 | -4.86 | 0.1424999 | 0.1429999 | 0.137 | 0 |
| 1708534500 | 0.144 | -0.0045 | -3.03 | 0.15 | 0.15 | 0.1424999 | 0 |
| 1708448100 | 0.1485 | 0.0015 | 1.02 | 0.152 | 0.1535 | 0.1455 | 0 |
| 1708361700 | 0.147 | 0.0095 | 6.91 | 0.1419999 | 0.152 | 0.1419999 | 0 |
| 1708102500 | 0.1375 | -0.0045 | -3.17 | 0.1405 | 0.1405 | 0.1355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
