We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1024999 | -0.018 | -14.94 | 0.1225 | 0.1225 | 0.1019999 | 0 |
| 1715702100 | 0.1205 | -0.0025 | -2.03 | 0.126 | 0.126 | 0.1185 | 0 |
| 1715615700 | 0.123 | 0.01 | 8.85 | 0.117 | 0.126 | 0.113 | 0 |
| 1715356500 | 0.113 | 0.005 | 4.63 | 0.1085 | 0.116 | 0.1055 | 0 |
| 1715270100 | 0.108 | -0.0055 | -4.85 | 0.1175 | 0.119 | 0.1005 | 0 |
| 1715183700 | 0.1135 | 0.017 | 17.62 | 0.099 | 0.1175 | 0.098 | 0 |
| 1715097300 | 0.0965 | -0.055 | -36.30 | 0.1595 | 0.1595 | 0.0965 | 0 |
| 1715010900 | 0.1515 | -0.001 | -0.66 | 0.151 | 0.158 | 0.1485 | 0 |
| 1714751700 | 0.1525 | -0.0065 | -4.09 | 0.157 | 0.1575 | 0.145 | 0 |
| 1714665300 | 0.159 | 0.0035 | 2.25 | 0.1635 | 0.164 | 0.1495 | 0 |
| 1714492500 | 0.1555 | -0.004 | -2.51 | 0.163 | 0.165 | 0.1525 | 0 |
| 1714406100 | 0.1595 | 0.003 | 1.92 | 0.148 | 0.1605 | 0.148 | 0 |
| 1714146900 | 0.1565 | -0.002 | -1.26 | 0.154 | 0.1585 | 0.1485 | 0 |
| 1714060500 | 0.1585 | 0.01 | 6.73 | 0.1545 | 0.1675 | 0.1535 | 0 |
| 1713974100 | 0.1485 | 0.009 | 6.45 | 0.1405 | 0.1585 | 0.1385 | 0 |
| 1713887700 | 0.1395 | -0.0065 | -4.45 | 0.1424999 | 0.15 | 0.1385 | 0 |
| 1713801300 | 0.146 | -0.0125 | -7.89 | 0.156 | 0.156 | 0.1424999 | 0 |
| 1713542100 | 0.1585 | -0.006 | -3.65 | 0.1729999 | 0.1729999 | 0.154 | 0 |
| 1713455700 | 0.1645 | -0.025 | -13.19 | 0.1905 | 0.1915 | 0.164 | 0 |
| 1713369300 | 0.1895 | -0.015 | -7.33 | 0.2135 | 0.2145 | 0.188 | 0 |
| 1713282900 | 0.2044999 | -0.004 | -1.92 | 0.2225 | 0.2245 | 0.2039999 | 0 |
| 1713196500 | 0.2085 | -0.003 | -1.42 | 0.219 | 0.219 | 0.201 | 0 |
| 1712937300 | 0.2115 | 0.0085 | 4.19 | 0.2005 | 0.212 | 0.1935 | 0 |
| 1712850900 | 0.203 | 0.008 | 4.10 | 0.199 | 0.2049999 | 0.191 | 0 |
| 1712764500 | 0.195 | 0.0015 | 0.78 | 0.1905 | 0.2065 | 0.1825 | 0 |
| 1712678100 | 0.1935 | -0.004 | -2.03 | 0.203 | 0.2034999 | 0.191 | 0 |
| 1712591700 | 0.1975 | 0.0065 | 3.40 | 0.1965 | 0.202 | 0.194 | 0 |
| 1712332500 | 0.191 | 0.007 | 3.80 | 0.199 | 0.1995 | 0.187 | 0 |
| 1712246100 | 0.184 | -0.009 | -4.66 | 0.2 | 0.2034999 | 0.183 | 0 |
| 1712159700 | 0.193 | 0.0085 | 4.61 | 0.189 | 0.1975 | 0.1845 | 0 |
| 1712073300 | 0.1845 | 0.0125001 | 7.27 | 0.177 | 0.187 | 0.1739999 | 0 |
| 1711644900 | 0.1719999 | -0.007 | -3.91 | 0.1815 | 0.182 | 0.1685 | 0 |
| 1711558500 | 0.179 | -0.001 | -0.56 | 0.1835 | 0.186 | 0.1739999 | 0 |
| 1711472100 | 0.18 | -0.0065 | -3.49 | 0.188 | 0.189 | 0.1795 | 0 |
| 1711385700 | 0.1865 | 0.004 | 2.19 | 0.1845 | 0.191 | 0.183 | 0 |
| 1711126500 | 0.1825 | 0.011 | 6.41 | 0.1785 | 0.186 | 0.17 | 0 |
| 1711040100 | 0.1715 | -0.006 | -3.38 | 0.176 | 0.178 | 0.1675 | 0 |
| 1710953700 | 0.1775 | 0.0025 | 1.43 | 0.178 | 0.184 | 0.1739999 | 0 |
| 1710867300 | 0.175 | 0.0155 | 9.72 | 0.1645 | 0.1755 | 0.163 | 0 |
| 1710780900 | 0.1595 | 0.0105 | 7.05 | 0.151 | 0.17 | 0.1485 | 0 |
| 1710521700 | 0.149 | 0.0075001 | 5.30 | 0.146 | 0.156 | 0.144 | 0 |
| 1710435300 | 0.1414999 | -0.0005 | -0.35 | 0.146 | 0.146 | 0.1245 | 0 |
| 1710348900 | 0.1419999 | -0.007 | -4.70 | 0.1565 | 0.1575 | 0.1375 | 0 |
| 1710262500 | 0.149 | -0.0005 | -0.33 | 0.1505 | 0.1515 | 0.1455 | 0 |
| 1710176100 | 0.1495 | -0.0045 | -2.92 | 0.161 | 0.163 | 0.1465 | 0 |
| 1709916900 | 0.154 | -0.0055 | -3.45 | 0.1655 | 0.166 | 0.153 | 0 |
| 1709830500 | 0.1595 | -0.002 | -1.24 | 0.1635 | 0.1695 | 0.1555 | 0 |
| 1709744100 | 0.1615 | -0.002 | -1.22 | 0.163 | 0.1655 | 0.154 | 0 |
| 1709657700 | 0.1635 | 0.004 | 2.51 | 0.163 | 0.1665 | 0.1565 | 0 |
| 1709571300 | 0.1595 | -0.0015 | -0.93 | 0.159 | 0.162 | 0.1545 | 0 |
| 1709312100 | 0.161 | -0.006 | -3.59 | 0.167 | 0.1685 | 0.155 | 0 |
| 1709225700 | 0.167 | 0.01 | 6.37 | 0.1545 | 0.17 | 0.1545 | 0 |
| 1709139300 | 0.157 | 0.0285 | 22.18 | 0.1385 | 0.1645 | 0.131 | 0 |
| 1709052900 | 0.1285 | -0.0255 | -16.56 | 0.1575 | 0.163 | 0.1045 | 0 |
| 1708966500 | 0.154 | 0.0155 | 11.19 | 0.1435 | 0.154 | 0.134 | 0 |
| 1708707300 | 0.1385 | 0.014 | 11.24 | 0.1275 | 0.1395 | 0.1195 | 0 |
| 1708620900 | 0.1245 | -0.007 | -5.32 | 0.1295 | 0.13 | 0.124 | 0 |
| 1708534500 | 0.1315 | -0.005 | -3.66 | 0.1375 | 0.1375 | 0.1295 | 0 |
| 1708448100 | 0.1365 | 0.0025 | 1.87 | 0.1395 | 0.1414999 | 0.132 | 0 |
| 1708361700 | 0.134 | 0.008 | 6.35 | 0.1305 | 0.1409999 | 0.1305 | 0 |
| 1708102500 | 0.126 | -0.0025 | -1.95 | 0.1265 | 0.1275 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
