We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715615700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1715356500 | 0.0125 | -0.005 | -28.57 | 0.0354999 | 0.0354999 | 0.012 | 0 |
| 1715270100 | 0.0175 | -0.0005 | -2.78 | 0.0214999 | 0.0235 | 0.0175 | 0 |
| 1715183700 | 0.018 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0165 | 0 |
| 1715097300 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0225 | 0.018 | 0 |
| 1715010900 | 0.0195 | 0 | 0.00 | 0.037 | 0.0375 | 0.019 | 0 |
| 1714751700 | 0.0195 | 0.0015 | 8.33 | 0.036 | 0.036 | 0.018 | 0 |
| 1714665300 | 0.018 | -0.0005 | -2.70 | 0.0175 | 0.022 | 0.0175 | 0 |
| 1714492500 | 0.0185 | -0.0015 | -7.50 | 0.0375 | 0.0375 | 0.018 | 0 |
| 1714406100 | 0.02 | 0.001 | 5.26 | 0.0365 | 0.0365 | 0.017 | 0 |
| 1714146900 | 0.019 | 0.003 | 18.75 | 0.033 | 0.033 | 0.0165 | 0 |
| 1714060500 | 0.016 | -0.0025 | -13.51 | 0.035 | 0.0354999 | 0.016 | 0 |
| 1713974100 | 0.0185 | -0.0005 | -2.63 | 0.0345 | 0.0354999 | 0.0175 | 0 |
| 1713887700 | 0.019 | -0.0045 | -19.15 | 0.0395 | 0.0395 | 0.019 | 0 |
| 1713801300 | 0.0235 | -0.0025 | -9.62 | 0.0415 | 0.0415 | 0.0225 | 0 |
| 1713542100 | 0.026 | -0.0015 | -5.45 | 0.045 | 0.045 | 0.025 | 0 |
| 1713455700 | 0.0275 | -0.0035 | -11.29 | 0.046 | 0.046 | 0.027 | 0 |
| 1713369300 | 0.031 | -0.0055 | -15.07 | 0.0525 | 0.0525 | 0.03 | 0 |
| 1713282900 | 0.0365 | 0.002 | 5.80 | 0.0525 | 0.0525 | 0.0354999 | 0 |
| 1713196500 | 0.0345 | -0.001 | -2.82 | 0.0505 | 0.0505 | 0.032 | 0 |
| 1712937300 | 0.0354999 | 0.0004999 | 1.43 | 0.05 | 0.05 | 0.033 | 0 |
| 1712850900 | 0.035 | 0.0065 | 22.81 | 0.0445 | 0.045 | 0.0275 | 0 |
| 1712764500 | 0.0285 | -0.002 | -6.56 | 0.046 | 0.046 | 0.027 | 0 |
| 1712678100 | 0.0305 | 0.003 | 10.91 | 0.0265 | 0.031 | 0.0265 | 0 |
| 1712591700 | 0.0275 | -0.0035 | -11.29 | 0.047 | 0.0475 | 0.0275 | 0 |
| 1712332500 | 0.031 | 0.003 | 10.71 | 0.047 | 0.047 | 0.0305 | 0 |
| 1712246100 | 0.028 | -0.0005 | -1.75 | 0.027 | 0.0285 | 0.027 | 0 |
| 1712159700 | 0.0285 | -0.004 | -12.31 | 0.0485 | 0.049 | 0.0275 | 0 |
| 1712073300 | 0.0325 | -0.001 | -2.99 | 0.0495 | 0.0495 | 0.0305 | 0 |
| 1711644900 | 0.0335 | -0.0015 | -4.29 | 0.034 | 0.0345 | 0.033 | 0 |
| 1711558500 | 0.035 | 0.003 | 9.38 | 0.047 | 0.047 | 0.031 | 0 |
| 1711472100 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.03 | 0 |
| 1711385700 | 0.036 | -0.0025 | -6.49 | 0.054 | 0.054 | 0.035 | 0 |
| 1711126500 | 0.0385 | -0.001 | -2.53 | 0.0555 | 0.0555 | 0.038 | 0 |
| 1711040100 | 0.0395 | 0.0005 | 1.28 | 0.052 | 0.052 | 0.0365 | 0 |
| 1710953700 | 0.039 | -0.0005 | -1.27 | 0.054 | 0.0545 | 0.0375 | 0 |
| 1710867300 | 0.0395 | -0.009 | -18.56 | 0.046 | 0.0465 | 0.0385 | 0 |
| 1710780900 | 0.0485 | -0.0035 | -6.73 | 0.0655 | 0.0655 | 0.0475 | 0 |
| 1710521700 | 0.052 | -0.0055 | -9.57 | 0.0709999 | 0.0709999 | 0.0509999 | 0 |
| 1710435300 | 0.0575 | 0.0015 | 2.68 | 0.07 | 0.07 | 0.055 | 0 |
| 1710348900 | 0.056 | -0.0005 | -0.88 | 0.0704999 | 0.0709999 | 0.0525 | 0 |
| 1710262500 | 0.0565 | -0.0085 | -13.08 | 0.0775 | 0.078 | 0.0555 | 0 |
| 1710176100 | 0.065 | -0.0055 | -7.80 | 0.084 | 0.0845 | 0.065 | 0 |
| 1709916900 | 0.0704999 | -0.0025 | -3.42 | 0.0859999 | 0.0859999 | 0.07 | 0 |
| 1709830500 | 0.073 | 0.0025001 | 3.55 | 0.085 | 0.0855 | 0.067 | 0 |
| 1709744100 | 0.0704999 | -0.001 | -1.40 | 0.0845 | 0.0845 | 0.0685 | 0 |
| 1709657700 | 0.0714999 | -0.0035 | -4.67 | 0.0864999 | 0.0869999 | 0.0709999 | 0 |
| 1709571300 | 0.075 | -0.003 | -3.85 | 0.0895 | 0.0895 | 0.074 | 0 |
| 1709312100 | 0.078 | -0.005 | -6.02 | 0.0945 | 0.0945 | 0.0735 | 7000 |
| 1709225700 | 0.083 | -0.0015 | -1.78 | 0.097 | 0.0975 | 0.081 | 0 |
| 1709139300 | 0.0845 | 0.004 | 4.97 | 0.0895 | 0.09 | 0.0765 | 0 |
| 1709052900 | 0.0805 | 0.003 | 3.87 | 0.0765 | 0.082 | 0.0725 | 0 |
| 1708966500 | 0.0775 | -0.0105 | -11.93 | 0.101 | 0.101 | 0.073 | 5000 |
| 1708707300 | 0.088 | -0.0085 | -8.81 | 0.0955 | 0.0955 | 0.088 | 0 |
| 1708620900 | 0.0965 | -0.0085 | -8.10 | 0.1135 | 0.1135 | 0.0925 | 0 |
| 1708534500 | 0.105 | -0.0165 | -13.58 | 0.134 | 0.134 | 0.1024999 | 2000 |
| 1708448100 | 0.1215 | 0.009 | 8.00 | 0.125 | 0.126 | 0.1115 | 0 |
| 1708361700 | 0.1125 | -0.0015 | -1.32 | 0.127 | 0.1275 | 0.1075 | 0 |
| 1708102500 | 0.114 | -0.0065 | -5.39 | 0.131 | 0.131 | 0.1125 | 0 |
| 1708016100 | 0.1205 | 0.0055 | 4.78 | 0.125 | 0.1285 | 0.111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
