We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.605 | 0.01 | 0.63 | 1.635 | 1.685 | 1.575 | 0 |
| 1715702100 | 1.595 | 0.23 | 16.76 | 1.3859999 | 1.595 | 1.3859999 | 0 |
| 1715615700 | 1.366 | -0.01 | -0.73 | 1.396 | 1.396 | 1.296 | 0 |
| 1715356500 | 1.3759999 | -0.01 | -0.43 | 1.411 | 1.429 | 1.356 | 0 |
| 1715270100 | 1.3819999 | -0.13 | -8.78 | 1.318 | 1.408 | 1.217 | 0 |
| 1715183700 | 1.5149999 | -0.05 | -3.19 | 1.57 | 1.625 | 1.492 | 0 |
| 1715097300 | 1.565 | 0.1 | 6.68 | 1.495 | 1.565 | 1.472 | 0 |
| 1715010900 | 1.467 | 0.02 | 1.45 | 1.451 | 1.471 | 1.415 | 0 |
| 1714751700 | 1.446 | -0.11 | -7.31 | 1.595 | 1.605 | 1.3819999 | 0 |
| 1714665300 | 1.56 | 0.03 | 1.96 | 1.525 | 1.6 | 1.5149999 | 0 |
| 1714492500 | 1.53 | 0.09 | 5.96 | 1.471 | 1.575 | 1.432 | 0 |
| 1714406100 | 1.444 | 0.03 | 1.91 | 1.46 | 1.486 | 1.389 | 0 |
| 1714146900 | 1.417 | 0.06 | 4.50 | 1.412 | 1.456 | 1.36 | 0 |
| 1714060500 | 1.356 | 0.09 | 7.11 | 1.275 | 1.363 | 1.272 | 0 |
| 1713974100 | 1.266 | -0.04 | -2.99 | 1.413 | 1.413 | 1.256 | 0 |
| 1713887700 | 1.305 | 0.15 | 13.08 | 1.204 | 1.314 | 1.179 | 0 |
| 1713801300 | 1.154 | 0.08 | 7.45 | 1.117 | 1.174 | 1.07 | 0 |
| 1713542100 | 1.074 | -0.01 | -0.92 | 1.062 | 1.113 | 1.053 | 0 |
| 1713455700 | 1.084 | 0.07 | 7.11 | 1.04 | 1.09 | 1.0189999 | 0 |
| 1713369300 | 1.012 | 0.09 | 10.12 | 0.914 | 1.032 | 0.905 | 0 |
| 1713282900 | 0.919 | -0.044 | -4.57 | 0.924 | 0.934 | 0.89 | 0 |
| 1713196500 | 0.963 | -0.003 | -0.31 | 0.99 | 1.012 | 0.946 | 0 |
| 1712937300 | 0.966 | -0.009 | -0.92 | 1.014 | 1.018 | 0.941 | 0 |
| 1712850900 | 0.975 | -0.15 | -13.33 | 1.139 | 1.1439999 | 0.945 | 0 |
| 1712764500 | 1.125 | 0.07 | 6.64 | 1.089 | 1.156 | 1.0129999 | 0 |
| 1712678100 | 1.055 | -0.06 | -5.55 | 1.123 | 1.137 | 1.032 | 0 |
| 1712591700 | 1.117 | 0.05 | 4.59 | 1.092 | 1.118 | 1.059 | 0 |
| 1712332500 | 1.068 | -0.07 | -5.82 | 1.083 | 1.09 | 0.981 | 0 |
| 1712246100 | 1.1339999 | -0.02 | -1.65 | 1.1359999 | 1.171 | 1.125 | 0 |
| 1712159700 | 1.153 | 0.1 | 8.98 | 1.069 | 1.166 | 1.069 | 0 |
| 1712073300 | 1.058 | -0.01 | -0.75 | 1.078 | 1.115 | 1.034 | 900 |
| 1711644900 | 1.066 | 0.03 | 3.00 | 1.107 | 1.107 | 1.034 | 0 |
| 1711558500 | 1.035 | -0.09 | -7.84 | 1.18 | 1.18 | 1.035 | 0 |
| 1711472100 | 1.123 | 0.09 | 8.71 | 1.052 | 1.177 | 1.047 | 900 |
| 1711385700 | 1.033 | 0.08 | 8.17 | 0.964 | 1.043 | 0.938 | 0 |
| 1711126500 | 0.955 | 0.009 | 0.95 | 0.944 | 0.966 | 0.921 | 0 |
| 1711040100 | 0.946 | -0.026 | -2.67 | 1.035 | 1.035 | 0.902 | 0 |
| 1710953700 | 0.972 | 0.029 | 3.08 | 0.975 | 0.983 | 0.925 | 0 |
| 1710867300 | 0.943 | 0.098 | 11.60 | 0.873 | 0.964 | 0.871 | 0 |
| 1710780900 | 0.845 | 0.066 | 8.47 | 0.805 | 0.865 | 0.775 | 60 |
| 1710521700 | 0.779 | 0.048 | 6.57 | 0.746 | 0.808 | 0.746 | 0 |
| 1710435300 | 0.731 | -0.019 | -2.53 | 0.779 | 0.782 | 0.725 | 0 |
| 1710348900 | 0.75 | -0.008 | -1.06 | 0.778 | 0.805 | 0.744 | 0 |
| 1710262500 | 0.758 | 0.096 | 14.50 | 0.6909999 | 0.769 | 0.673 | 100 |
| 1710176100 | 0.662 | 0.06 | 9.97 | 0.612 | 0.662 | 0.532 | 0 |
| 1709916900 | 0.602 | 0.008 | 1.35 | 0.609 | 0.614 | 0.581 | 0 |
| 1709830500 | 0.594 | -0.037 | -5.86 | 0.638 | 0.657 | 0.556 | 0 |
| 1709744100 | 0.631 | 0.012 | 1.94 | 0.637 | 0.646 | 0.615 | 0 |
| 1709657700 | 0.619 | 0.01 | 1.64 | 0.634 | 0.638 | 0.606 | 0 |
| 1709571300 | 0.609 | 0.016 | 2.70 | 0.618 | 0.619 | 0.55 | 0 |
| 1709312100 | 0.593 | 0.05 | 9.21 | 0.5699999 | 0.615 | 0.5689999 | 0 |
| 1709225700 | 0.543 | -0.004 | -0.73 | 0.5639999 | 0.5639999 | 0.54 | 0 |
| 1709139300 | 0.547 | -0.032 | -5.53 | 0.628 | 0.628 | 0.544 | 0 |
| 1709052900 | 0.579 | -0.041 | -6.61 | 0.626 | 0.665 | 0.576 | 0 |
| 1708966500 | 0.62 | 0.079 | 14.60 | 0.551 | 0.658 | 0.551 | 0 |
| 1708707300 | 0.541 | 0.042 | 8.42 | 0.509 | 0.55 | 0.505 | 0 |
| 1708620900 | 0.499 | 0.035 | 7.54 | 0.497 | 0.52 | 0.482 | 0 |
| 1708534500 | 0.464 | 0.077 | 19.90 | 0.399 | 0.474 | 0.397 | 0 |
| 1708448100 | 0.387 | -0.053 | -12.05 | 0.445 | 0.447 | 0.387 | 0 |
| 1708361700 | 0.44 | -0.005 | -1.12 | 0.454 | 0.465 | 0.425 | 0 |
| 1708102500 | 0.445 | 0.028 | 6.71 | 0.436 | 0.455 | 0.415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
