We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0495 | -0.017 | -25.56 | 0.0735 | 0.0735 | 0.0495 | 0 |
| 1715702100 | 0.0665 | -0.017 | -20.36 | 0.0915 | 0.0915 | 0.0615 | 0 |
| 1715615700 | 0.0835 | 0.027 | 47.79 | 0.067 | 0.0835 | 0.0535 | 0 |
| 1715356500 | 0.0565 | -0.0205 | -26.62 | 0.0859999 | 0.0859999 | 0.0555 | 0 |
| 1715270100 | 0.077 | -0.0155 | -16.76 | 0.1045 | 0.106 | 0.077 | 0 |
| 1715183700 | 0.0925 | 0.0165 | 21.71 | 0.0935 | 0.0945 | 0.069 | 0 |
| 1715097300 | 0.076 | -0.0245 | -24.38 | 0.117 | 0.1175 | 0.076 | 0 |
| 1715010900 | 0.1005 | -0.075 | -42.74 | 0.184 | 0.2005 | 0.0995 | 0 |
| 1714751700 | 0.1755 | -0.011 | -5.90 | 0.1875 | 0.1875 | 0.155 | 0 |
| 1714665300 | 0.1865 | -0.0025 | -1.32 | 0.2039999 | 0.2039999 | 0.132 | 0 |
| 1714492500 | 0.189 | 0.0105 | 5.88 | 0.187 | 0.194 | 0.1685 | 0 |
| 1714406100 | 0.1785 | -0.0125 | -6.54 | 0.1865 | 0.19 | 0.1745 | 0 |
| 1714146900 | 0.191 | -0.0325 | -14.54 | 0.2115 | 0.212 | 0.186 | 0 |
| 1714060500 | 0.2235 | 0.0190001 | 9.29 | 0.2195 | 0.2325 | 0.189 | 0 |
| 1713974100 | 0.2044999 | 0.0349999 | 20.65 | 0.176 | 0.2085 | 0.1695 | 0 |
| 1713887700 | 0.1695 | -0.0255 | -13.08 | 0.2005 | 0.2015 | 0.166 | 0 |
| 1713801300 | 0.195 | -0.01 | -4.88 | 0.214 | 0.214 | 0.185 | 0 |
| 1713542100 | 0.2049999 | -0.0245 | -10.68 | 0.26 | 0.26 | 0.2049999 | 0 |
| 1713455700 | 0.2295 | -0.005 | -2.13 | 0.244 | 0.26 | 0.2295 | 0 |
| 1713369300 | 0.2345 | 0.0135 | 6.11 | 0.2475 | 0.249 | 0.2275 | 0 |
| 1713282900 | 0.221 | -0.0245 | -9.98 | 0.2814999 | 0.2865 | 0.211 | 0 |
| 1713196500 | 0.2455 | 0.031 | 14.45 | 0.221 | 0.249 | 0.213 | 0 |
| 1712937300 | 0.2145 | -0.0605 | -22.00 | 0.27 | 0.272 | 0.2049999 | 0 |
| 1712850900 | 0.275 | 0.0145 | 5.57 | 0.2945 | 0.296 | 0.2535 | 0 |
| 1712764500 | 0.2605 | 0.061 | 30.58 | 0.2054999 | 0.267 | 0.193 | 0 |
| 1712678100 | 0.1995 | 0.032 | 19.10 | 0.1865 | 0.2705 | 0.1845 | 0 |
| 1712591700 | 0.1675 | -0.025 | -12.99 | 0.2049999 | 0.2075 | 0.1665 | 0 |
| 1712332500 | 0.1925 | 0.029 | 17.74 | 0.192 | 0.201 | 0.179 | 0 |
| 1712246100 | 0.1635 | 0.0105 | 6.86 | 0.1739999 | 0.175 | 0.1515 | 0 |
| 1712159700 | 0.153 | 0.0095 | 6.62 | 0.159 | 0.165 | 0.1345 | 0 |
| 1712073300 | 0.1435 | 0.011 | 8.30 | 0.129 | 0.1575 | 0.128 | 1500 |
| 1711644900 | 0.1325 | 0.006 | 4.74 | 0.126 | 0.1365 | 0.1245 | 0 |
| 1711558500 | 0.1265 | 0.0035 | 2.85 | 0.136 | 0.1385 | 0.1225 | 0 |
| 1711472100 | 0.123 | -0.0325 | -20.90 | 0.162 | 0.163 | 0.1175 | 1500 |
| 1711385700 | 0.1555 | -0.0475 | -23.40 | 0.2115 | 0.217 | 0.1555 | 0 |
| 1711126500 | 0.203 | 0.0125 | 6.56 | 0.2155 | 0.234 | 0.197 | 0 |
| 1711040100 | 0.1905 | 0.004 | 2.14 | 0.1805 | 0.1925 | 0.164 | 0 |
| 1710953700 | 0.1865 | -0.0075 | -3.87 | 0.208 | 0.21 | 0.1805 | 0 |
| 1710867300 | 0.194 | -0.0335 | -14.73 | 0.2195 | 0.2305 | 0.194 | 0 |
| 1710780900 | 0.2275 | 0.027 | 13.47 | 0.185 | 0.2355 | 0.185 | 0 |
| 1710521700 | 0.2005 | 0.0255 | 14.57 | 0.1765 | 0.203 | 0.1745 | 0 |
| 1710435300 | 0.175 | 0.0245 | 16.28 | 0.1625 | 0.1765 | 0.14 | 0 |
| 1710348900 | 0.1505 | 0.004 | 2.73 | 0.155 | 0.156 | 0.137 | 0 |
| 1710262500 | 0.1465 | -0.032 | -17.93 | 0.183 | 0.185 | 0.1435 | 0 |
| 1710176100 | 0.1785 | 0.0175 | 10.87 | 0.185 | 0.1925 | 0.17 | 0 |
| 1709916900 | 0.161 | -0.02 | -11.05 | 0.1885 | 0.1915 | 0.1419999 | 0 |
| 1709830500 | 0.181 | -0.0865 | -32.34 | 0.278 | 0.2814999 | 0.1729999 | 20000 |
| 1709744100 | 0.2675 | -0.005 | -1.83 | 0.305 | 0.307 | 0.2555 | 0 |
| 1709657700 | 0.2725 | 0.015 | 5.83 | 0.273 | 0.275 | 0.2485 | 0 |
| 1709571300 | 0.2575 | 0.021 | 8.88 | 0.2435 | 0.2635 | 0.223 | 0 |
| 1709312100 | 0.2365 | -0.0225 | -8.69 | 0.2635 | 0.274 | 0.2345 | 0 |
| 1709225700 | 0.259 | 0.016 | 6.58 | 0.253 | 0.264 | 0.2275 | 0 |
| 1709139300 | 0.243 | 0.0390001 | 19.12 | 0.2185 | 0.2475 | 0.203 | 0 |
| 1709052900 | 0.2039999 | 0.0009999 | 0.49 | 0.2175 | 0.2285 | 0.197 | 0 |
| 1708966500 | 0.203 | 0.011 | 5.73 | 0.2044999 | 0.211 | 0.1885 | 0 |
| 1708707300 | 0.192 | 0.0035 | 1.86 | 0.195 | 0.196 | 0.1795 | 0 |
| 1708620900 | 0.1885 | -0.0405 | -17.69 | 0.23 | 0.231 | 0.1835 | 0 |
| 1708534500 | 0.229 | -0.0025 | -1.08 | 0.242 | 0.242 | 0.2245 | 0 |
| 1708448100 | 0.2315 | -0.0005 | -0.22 | 0.248 | 0.2485 | 0.226 | 0 |
| 1708361700 | 0.232 | 0.0095 | 4.27 | 0.2445 | 0.246 | 0.2255 | 0 |
| 1708102500 | 0.2225 | -0.01 | -4.30 | 0.2335 | 0.2385 | 0.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
