We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0395 | -0.0005 | -1.25 | 0.048 | 0.048 | 0.0325 | 0 |
| 1715615700 | 0.04 | -0.01 | -20.00 | 0.0555 | 0.0555 | 0.0395 | 0 |
| 1715356500 | 0.05 | -0.003 | -5.66 | 0.058 | 0.058 | 0.045 | 0 |
| 1715270100 | 0.053 | -0.0015 | -2.75 | 0.066 | 0.067 | 0.053 | 0 |
| 1715183700 | 0.0545 | -0.004 | -6.84 | 0.0655 | 0.066 | 0.054 | 0 |
| 1715097300 | 0.0585 | -0.0045 | -7.14 | 0.068 | 0.068 | 0.0555 | 0 |
| 1715010900 | 0.063 | -0.005 | -7.35 | 0.0735 | 0.0735 | 0.0595 | 0 |
| 1714751700 | 0.068 | 0.006 | 9.68 | 0.068 | 0.068 | 0.0565 | 0 |
| 1714665300 | 0.062 | -0.009 | -12.68 | 0.0815 | 0.083 | 0.059 | 0 |
| 1714492500 | 0.0709999 | 0.0034999 | 5.19 | 0.0735 | 0.074 | 0.064 | 0 |
| 1714406100 | 0.0675 | -0.026 | -27.81 | 0.097 | 0.0975 | 0.067 | 0 |
| 1714146900 | 0.0935 | 0.001 | 1.08 | 0.093 | 0.0975 | 0.0905 | 0 |
| 1714060500 | 0.0925 | 0.008 | 9.47 | 0.092 | 0.0985 | 0.0805 | 0 |
| 1713974100 | 0.0845 | 0 | 0.00 | 0.0864999 | 0.093 | 0.0845 | 0 |
| 1713887700 | 0.0845 | -0.0265 | -23.87 | 0.1135 | 0.1135 | 0.0815 | 0 |
| 1713801300 | 0.111 | -0.0105 | -8.64 | 0.1225 | 0.1255 | 0.1105 | 0 |
| 1713542100 | 0.1215 | -0.011 | -8.30 | 0.1485 | 0.1485 | 0.1215 | 0 |
| 1713455700 | 0.1325 | -0.0075 | -5.36 | 0.1435 | 0.1445 | 0.1325 | 0 |
| 1713369300 | 0.14 | -0.01 | -6.67 | 0.1615 | 0.165 | 0.1355 | 0 |
| 1713282900 | 0.15 | 0.002 | 1.35 | 0.164 | 0.167 | 0.1414999 | 0 |
| 1713196500 | 0.148 | 0.001 | 0.68 | 0.15 | 0.152 | 0.1424999 | 0 |
| 1712937300 | 0.147 | -0.025 | -14.53 | 0.168 | 0.169 | 0.14 | 0 |
| 1712850900 | 0.1719999 | -0.012 | -6.52 | 0.1905 | 0.1905 | 0.166 | 0 |
| 1712764500 | 0.184 | 0.013 | 7.60 | 0.1695 | 0.1875 | 0.153 | 0 |
| 1712678100 | 0.171 | 0.003 | 1.79 | 0.1775 | 0.1775 | 0.1615 | 0 |
| 1712591700 | 0.168 | -0.025 | -12.95 | 0.1975 | 0.199 | 0.1675 | 0 |
| 1712332500 | 0.193 | 0.0215 | 12.54 | 0.192 | 0.198 | 0.181 | 0 |
| 1712246100 | 0.1715 | -0.008 | -4.46 | 0.184 | 0.184 | 0.1705 | 0 |
| 1712159700 | 0.1795 | 0.009 | 5.28 | 0.1765 | 0.185 | 0.1734999 | 0 |
| 1712073300 | 0.1705 | 0.0125 | 7.91 | 0.1615 | 0.1724999 | 0.155 | 0 |
| 1711644900 | 0.158 | -0.007 | -4.24 | 0.167 | 0.1685 | 0.1575 | 0 |
| 1711558500 | 0.165 | -0.0165 | -9.09 | 0.1905 | 0.1915 | 0.164 | 0 |
| 1711472100 | 0.1815 | -0.0025 | -1.36 | 0.1875 | 0.1885 | 0.175 | 0 |
| 1711385700 | 0.184 | -0.0065 | -3.41 | 0.1945 | 0.1945 | 0.1785 | 0 |
| 1711126500 | 0.1905 | -0.007 | -3.54 | 0.2105 | 0.2115 | 0.1845 | 0 |
| 1711040100 | 0.1975 | 0.014 | 7.63 | 0.187 | 0.2 | 0.176 | 0 |
| 1710953700 | 0.1835 | 0.003 | 1.66 | 0.1885 | 0.1895 | 0.175 | 0 |
| 1710867300 | 0.1805 | 0.0045 | 2.56 | 0.182 | 0.186 | 0.179 | 0 |
| 1710780900 | 0.176 | 0.009 | 5.39 | 0.1645 | 0.1815 | 0.155 | 0 |
| 1710521700 | 0.167 | -0.0115 | -6.44 | 0.186 | 0.186 | 0.165 | 0 |
| 1710435300 | 0.1785 | -0.0005 | -0.28 | 0.188 | 0.188 | 0.165 | 0 |
| 1710348900 | 0.179 | 0.022 | 14.01 | 0.162 | 0.179 | 0.1495 | 0 |
| 1710262500 | 0.157 | 0.011 | 7.53 | 0.149 | 0.157 | 0.138 | 0 |
| 1710176100 | 0.146 | 0.028 | 23.73 | 0.116 | 0.151 | 0.116 | 0 |
| 1709916900 | 0.118 | -0.0045 | -3.67 | 0.1265 | 0.1325 | 0.116 | 0 |
| 1709830500 | 0.1225 | 0.004 | 3.38 | 0.131 | 0.133 | 0.1145 | 0 |
| 1709744100 | 0.1185 | -0.011 | -8.49 | 0.135 | 0.135 | 0.1125 | 0 |
| 1709657700 | 0.1295 | -0.03 | -18.81 | 0.1685 | 0.1685 | 0.1295 | 0 |
| 1709571300 | 0.1595 | 0.005 | 3.24 | 0.16 | 0.1615 | 0.1485 | 0 |
| 1709312100 | 0.1545 | 0.004 | 2.66 | 0.1525 | 0.1615 | 0.15 | 0 |
| 1709225700 | 0.1505 | 0.001 | 0.67 | 0.154 | 0.1565 | 0.146 | 0 |
| 1709139300 | 0.1495 | -0.0045 | -2.92 | 0.16 | 0.162 | 0.149 | 0 |
| 1709052900 | 0.154 | -0.0035 | -2.22 | 0.165 | 0.165 | 0.1485 | 0 |
| 1708966500 | 0.1575 | 0.007 | 4.65 | 0.158 | 0.1625 | 0.148 | 0 |
| 1708707300 | 0.1505 | 0.004 | 2.73 | 0.1525 | 0.1555 | 0.1465 | 0 |
| 1708620900 | 0.1465 | 0.002 | 1.38 | 0.144 | 0.152 | 0.1385 | 0 |
| 1708534500 | 0.1445 | -0.0025 | -1.70 | 0.151 | 0.1555 | 0.135 | 0 |
| 1708448100 | 0.147 | -0.011 | -6.96 | 0.167 | 0.1675 | 0.1424999 | 0 |
| 1708361700 | 0.158 | -0.012 | -7.06 | 0.1785 | 0.179 | 0.156 | 0 |
| 1708102500 | 0.17 | 0.0025 | 1.49 | 0.1675 | 0.1775 | 0.16 | 0 |
| 1708016100 | 0.1675 | -0.016 | -8.72 | 0.1855 | 0.1855 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
