P1Y1M6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0005 | -0.0001 | -16.67% | 0.0165 | 0.0165 | 0.0005 | 0 |
Jun 13 2024 | 0.0006 | -0.0002 | -25.00% | 0.017 | 0.017 | 0.0006 | 0 |
Jun 12 2024 | 0.0008 | 0.0001 | 14.29% | 0.0165 | 0.0165 | 0.0006 | 0 |
Jun 11 2024 | 0.0007 | -0.0002 | -22.22% | 0.017 | 0.017 | 0.0007 | 0 |
Jun 10 2024 | 0.0009 | -0.0001 | -10.00% | 0.0165 | 0.0165 | 0.0007 | 0 |
Jun 07 2024 | 0.001 | -0.0003 | -23.08% | 0.017 | 0.017 | 0.0009 | 0 |
Jun 06 2024 | 0.0013 | 0.0003 | 30.00% | 0.017 | 0.017 | 0.001 | 0 |
Jun 05 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.002 | 0.0006 | 0 |
Jun 04 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0018 | 0.0008 | 0 |
Jun 03 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0008 | 0 |
May 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0015 | 0.0008 | 0 |
May 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.016 | 0.0008 | 0 |
May 28 2024 | 0.0008 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0008 | 0 |
May 27 2024 | 0.0008 | -0.0002 | -20.00% | 0.016 | 0.016 | 0.0008 | 0 |
May 24 2024 | 0.001 | -0.0004 | -28.57% | 0.0011 | 0.002 | 0.001 | 0 |
May 23 2024 | 0.0014 | -0.0001 | -6.67% | 0.0165 | 0.0165 | 0.0014 | 0 |
May 22 2024 | 0.0015 | 0.0005 | 50.00% | 0.0155 | 0.0155 | 0.0009 | 0 |
May 21 2024 | 0.001 | -0.0006 | -37.50% | 0.0165 | 0.0165 | 0.0009 | 0 |
May 20 2024 | 0.0016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.0012 | 0 |
May 17 2024 | 0.0016 | -0.0009 | -36.00% | 0.0165 | 0.0165 | 0.0016 | 0 |
May 16 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.0175 | 0.0025 | 0 |
May 15 2024 | 0.0025 | 0.00 | 0.00% | 0.017 | 0.017 | 0.002 | 0 |
May 14 2024 | 0.0025 | 0.0008 | 47.06% | 0.016 | 0.016 | 0.0014 | 0 |
May 13 2024 | 0.0017 | -0.0002 | -10.53% | 0.016 | 0.016 | 0.0016 | 0 |
May 10 2024 | 0.0019 | -0.0001 | -5.00% | 0.016 | 0.0165 | 0.0018 | 10,000 |
May 09 2024 | 0.002 | 0.00 | 0.00% | 0.016 | 0.016 | 0.0018 | 0 |
May 08 2024 | 0.002 | -0.0015 | -42.86% | 0.0165 | 0.017 | 0.002 | 0 |
May 07 2024 | 0.0035 | 0.0005 | 16.67% | 0.0165 | 0.0165 | 0.003 | 20,000 |
May 06 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0045 | 0.003 | 0 |
May 03 2024 | 0.0035 | 0.001 | 40.00% | 0.0165 | 0.0165 | 0.003 | 0 |
May 02 2024 | 0.0025 | -0.0035 | -58.33% | 0.0175 | 0.018 | 0.0025 | 0 |
Apr 30 2024 | 0.006 | -0.002 | -25.00% | 0.0225 | 0.023 | 0.006 | 0 |
Apr 29 2024 | 0.008 | -0.004 | -33.33% | 0.026 | 0.026 | 0.008 | 0 |
Apr 26 2024 | 0.012 | -0.009 | -42.86% | 0.039 | 0.039 | 0.012 | 0 |
Apr 25 2024 | 0.021 | -0.001 | -4.55% | 0.009 | 0.0295 | 0.009 | 40,000 |
Apr 24 2024 | 0.022 | 0.0115 | 109.52% | 0.027 | 0.0285 | 0.0185 | 0 |
Apr 23 2024 | 0.0105 | 0.0015 | 16.67% | 0.012 | 0.012 | 0.0095 | 0 |
Apr 22 2024 | 0.009 | -0.0015 | -14.29% | 0.023 | 0.023 | 0.008 | 0 |
Apr 19 2024 | 0.0105 | -0.005 | -32.26% | 0.0265 | 0.027 | 0.0105 | 0 |
Apr 18 2024 | 0.0155 | -0.0035 | -18.42% | 0.0325 | 0.034 | 0.0145 | 0 |
Apr 17 2024 | 0.019 | -0.0005 | -2.56% | 0.0295 | 0.0295 | 0.0155 | 0 |
Apr 16 2024 | 0.0195 | -0.0055 | -22.00% | 0.034 | 0.0345 | 0.017 | 0 |
Apr 15 2024 | 0.025 | -0.003 | -10.71% | 0.042 | 0.0425 | 0.025 | 0 |
Apr 12 2024 | 0.028 | -0.005 | -15.15% | 0.0525 | 0.0525 | 0.027 | 0 |
Apr 11 2024 | 0.033 | -0.002 | -5.71% | 0.0315 | 0.0355 | 0.0315 | 0 |
Apr 10 2024 | 0.035 | -0.0035 | -9.09% | 0.058 | 0.0595 | 0.034 | 0 |
Apr 09 2024 | 0.0385 | 0.006 | 18.46% | 0.045 | 0.0455 | 0.0305 | 0 |
Apr 08 2024 | 0.0325 | 0.002 | 6.56% | 0.045 | 0.045 | 0.031 | 0 |
Apr 05 2024 | 0.0305 | -0.009 | -22.78% | 0.0455 | 0.0455 | 0.0295 | 0 |
Apr 04 2024 | 0.0395 | 0.00 | 0.00% | 0.051 | 0.052 | 0.0365 | 0 |
Apr 03 2024 | 0.0395 | 0.001 | 2.60% | 0.0505 | 0.052 | 0.035 | 0 |
Apr 02 2024 | 0.0385 | -0.013 | -25.24% | 0.064 | 0.0655 | 0.0365 | 0 |
Mar 28 2024 | 0.0515 | -0.008 | -13.45% | 0.074 | 0.074 | 0.051 | 0 |
Mar 27 2024 | 0.0595 | 0.006 | 11.21% | 0.069 | 0.069 | 0.052 | 0 |
Mar 26 2024 | 0.0535 | -0.0005 | -0.93% | 0.068 | 0.068 | 0.0495 | 0 |
Mar 25 2024 | 0.054 | -0.0035 | -6.09% | 0.0705 | 0.0705 | 0.047 | 0 |
Mar 22 2024 | 0.0575 | -0.011 | -16.06% | 0.0565 | 0.059 | 0.054 | 0 |
Mar 21 2024 | 0.0685 | 0.0075 | 12.30% | 0.0895 | 0.0895 | 0.066 | 0 |
Mar 20 2024 | 0.061 | -0.0045 | -6.87% | 0.063 | 0.0645 | 0.058 | 0 |
Mar 19 2024 | 0.0655 | -0.026 | -28.42% | 0.0985 | 0.0995 | 0.0605 | 20,000 |
Mar 18 2024 | 0.0915 | -0.0085 | -8.50% | 0.1085 | 0.113 | 0.0885 | 0 |