We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.55 | -0.63 | -6.19 | 10.26 | 10.34 | 9.5399999 | 0 |
| 1715615700 | 10.18 | -0.33 | -3.14 | 10.59 | 10.6 | 9.95 | 0 |
| 1715356500 | 10.51 | 0.32 | 3.14 | 10.21 | 10.6 | 10.08 | 0 |
| 1715270100 | 10.19 | 0.18 | 1.80 | 10.11 | 10.34 | 9.98 | 0 |
| 1715183700 | 10.01 | 0.47 | 4.93 | 9.8 | 10.45 | 9.77 | 0 |
| 1715097300 | 9.5399999 | 0.33 | 3.58 | 9.16 | 9.63 | 9.08 | 0 |
| 1715010900 | 9.21 | -0.33 | -3.46 | 9.38 | 9.38 | 8.82 | 0 |
| 1714751700 | 9.5399999 | -0.04 | -0.42 | 9.57 | 9.74 | 9.1 | 0 |
| 1714665300 | 9.58 | 0.46 | 5.04 | 9.49 | 9.88 | 9.11 | 0 |
| 1714492500 | 9.1199999 | 0.77 | 9.22 | 8.44 | 9.2 | 8.33 | 0 |
| 1714406100 | 8.35 | -2.1 | -20.10 | 10.04 | 10.09 | 8.35 | 0 |
| 1714146900 | 10.45 | -0.42 | -3.86 | 10.22 | 10.7 | 10.19 | 0 |
| 1714060500 | 10.87 | -0.47 | -4.14 | 11.39 | 11.59 | 10.82 | 0 |
| 1713974100 | 11.34 | -1.45 | -11.34 | 11.23 | 11.62 | 10.82 | 0 |
| 1713887700 | 12.79 | -0.56 | -4.19 | 13.3 | 13.34 | 12.76 | 0 |
| 1713801300 | 13.35 | 0.94 | 7.57 | 12.96 | 13.54 | 12.94 | 0 |
| 1713542100 | 12.41 | 0.08 | 0.65 | 12.75 | 12.85 | 12.36 | 0 |
| 1713455700 | 12.33 | 0.48 | 4.05 | 11.89 | 12.49 | 11.86 | 0 |
| 1713369300 | 11.85 | 0.15 | 1.28 | 11.84 | 12.05 | 11.59 | 0 |
| 1713282900 | 11.7 | 0.75 | 6.85 | 11.59 | 12.08 | 11.54 | 0 |
| 1713196500 | 10.95 | 0.63 | 6.10 | 10.5 | 11.06 | 10.41 | 0 |
| 1712937300 | 10.32 | -0.1 | -0.96 | 10.19 | 10.43 | 10.15 | 0 |
| 1712850900 | 10.42 | 0.19 | 1.86 | 10.4 | 10.58 | 10.16 | 0 |
| 1712764500 | 10.23 | 0.35 | 3.54 | 9.76 | 10.32 | 9.6199999 | 0 |
| 1712678100 | 9.88 | -0.07 | -0.70 | 10.12 | 10.23 | 9.5399999 | 0 |
| 1712591700 | 9.95 | -1.16 | -10.44 | 10.41 | 10.65 | 9.95 | 0 |
| 1712332500 | 11.11 | 0.96 | 9.46 | 10.25 | 11.11 | 10.19 | 0 |
| 1712246100 | 10.15 | -0.42 | -3.97 | 10.48 | 10.5 | 10.15 | 0 |
| 1712159700 | 10.57 | -0.26 | -2.40 | 10.79 | 11.05 | 10.52 | 0 |
| 1712073300 | 10.83 | 1.12 | 11.53 | 10.16 | 11.2 | 10.09 | 0 |
| 1711644900 | 9.71 | 0.32 | 3.41 | 9.48 | 9.85 | 9.47 | 0 |
| 1711558500 | 9.39 | -0.01 | -0.11 | 9.58 | 9.81 | 9.38 | 0 |
| 1711472100 | 9.4 | -0.74 | -7.30 | 10 | 10 | 9.1 | 0 |
| 1711385700 | 10.14 | -0.3 | -2.87 | 10.53 | 10.63 | 9.99 | 0 |
| 1711126500 | 10.44 | 0.52 | 5.24 | 10.1 | 10.83 | 10.1 | 0 |
| 1711040100 | 9.92 | -0.24 | -2.36 | 9.5399999 | 9.99 | 9.52 | 0 |
| 1710953700 | 10.16 | -0.04 | -0.39 | 10.16 | 10.24 | 10.03 | 0 |
| 1710867300 | 10.2 | 0.13 | 1.29 | 9.96 | 10.51 | 9.9 | 0 |
| 1710780900 | 10.07 | -0.99 | -8.95 | 10.58 | 10.66 | 9.9 | 0 |
| 1710521700 | 11.06 | 0.07 | 0.64 | 11.03 | 11.09 | 10.79 | 0 |
| 1710435300 | 10.99 | 0.91 | 9.03 | 10.46 | 11.05 | 10.29 | 0 |
| 1710348900 | 10.08 | 0.54 | 5.66 | 9.61 | 10.18 | 9.58 | 0 |
| 1710262500 | 9.5399999 | 0.05 | 0.53 | 9.45 | 10.06 | 9.31 | 0 |
| 1710176100 | 9.49 | -0.29 | -2.97 | 9.73 | 9.85 | 9.15 | 0 |
| 1709916900 | 9.78 | 0.24 | 2.52 | 9.48 | 9.78 | 9.09 | 0 |
| 1709830500 | 9.5399999 | -0.09 | -0.93 | 9.9 | 10.14 | 9.45 | 0 |
| 1709744100 | 9.63 | 0.08 | 0.84 | 9.3 | 9.96 | 9.1199999 | 0 |
| 1709657700 | 9.55 | 1.1 | 13.02 | 8.96 | 9.6 | 8.96 | 0 |
| 1709571300 | 8.45 | 0.93 | 12.37 | 7.46 | 8.46 | 7.42 | 0 |
| 1709312100 | 7.52 | -0.08 | -1.05 | 7.56 | 7.68 | 7.44 | 0 |
| 1709225700 | 7.6 | 0.47 | 6.59 | 7.49 | 7.61 | 7.18 | 0 |
| 1709139300 | 7.13 | -0.27 | -3.65 | 7.56 | 7.72 | 7.13 | 0 |
| 1709052900 | 7.4 | -0.18 | -2.37 | 7.71 | 7.74 | 7.12 | 0 |
| 1708966500 | 7.58 | -0.51 | -6.30 | 8.42 | 8.56 | 7.58 | 0 |
| 1708707300 | 8.09 | -0.05 | -0.61 | 8.05 | 8.16 | 7.93 | 0 |
| 1708620900 | 8.14 | 0.02 | 0.25 | 7.96 | 8.3699999 | 7.82 | 0 |
| 1708534500 | 8.1199999 | -0.15 | -1.81 | 8.33 | 8.44 | 7.76 | 0 |
| 1708448100 | 8.27 | 0.46 | 5.89 | 7.92 | 8.4 | 7.88 | 0 |
| 1708361700 | 7.81 | 0.33 | 4.41 | 7.71 | 7.91 | 7.7 | 0 |
| 1708102500 | 7.48 | -0.75 | -9.11 | 7.43 | 7.85 | 7.2 | 0 |
| 1708016100 | 8.23 | -0.82 | -9.06 | 8.68 | 8.73 | 8.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
