We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715702100 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715615700 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715356500 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715270100 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715183700 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715097300 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1715010900 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1714751700 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1714665300 | 1.244 | -0.56 | -31.08 | 1.74 | 2.235 | 0.993 | 0 |
| 1714492500 | 1.805 | -0.11 | -5.50 | 1.775 | 2.015 | 1.75 | 0 |
| 1714406100 | 1.91 | -0.46 | -19.41 | 2.27 | 2.315 | 1.885 | 0 |
| 1714146900 | 2.37 | -0.26 | -9.71 | 2.445 | 2.525 | 2.25 | 0 |
| 1714060500 | 2.625 | 0.3 | 12.90 | 2.25 | 2.65 | 2.105 | 0 |
| 1713974100 | 2.325 | 0.03 | 1.31 | 2.295 | 2.375 | 1.905 | 0 |
| 1713887700 | 2.295 | -0.47 | -16.85 | 2.64 | 2.735 | 2.27 | 0 |
| 1713801300 | 2.7599999 | -0.01 | -0.36 | 2.875 | 3.04 | 2.73 | 0 |
| 1713542100 | 2.77 | -0.02 | -0.54 | 2.955 | 3.0099999 | 2.715 | 0 |
| 1713455700 | 2.785 | 0.12 | 4.50 | 2.695 | 3 | 2.685 | 0 |
| 1713369300 | 2.665 | 0.12 | 4.51 | 2.73 | 2.8 | 2.525 | 0 |
| 1713282900 | 2.55 | 0 | 0.00 | 2.71 | 2.84 | 2.465 | 0 |
| 1713196500 | 2.55 | 0.17 | 7.14 | 2.555 | 2.625 | 2.5 | 0 |
| 1712937300 | 2.38 | -0.12 | -4.80 | 2.365 | 2.505 | 2.295 | 0 |
| 1712850900 | 2.5 | 0.19 | 8.23 | 2.37 | 2.6 | 2.29 | 0 |
| 1712764500 | 2.31 | 0.53 | 29.78 | 1.85 | 2.375 | 1.805 | 0 |
| 1712678100 | 1.78 | -0.79 | -30.74 | 2.565 | 2.605 | 1.56 | 0 |
| 1712591700 | 2.57 | -0.15 | -5.34 | 2.755 | 2.825 | 2.5299999 | 0 |
| 1712332500 | 2.715 | 0.14 | 5.44 | 2.795 | 2.83 | 2.645 | 0 |
| 1712246100 | 2.575 | -0.06 | -2.28 | 2.895 | 2.895 | 2.575 | 0 |
| 1712159700 | 2.6349999 | 0.12 | 4.77 | 2.675 | 2.8 | 2.6349999 | 0 |
| 1712073300 | 2.515 | 0.19 | 7.94 | 2.505 | 2.705 | 2.37 | 0 |
| 1711644900 | 2.33 | 0.37 | 18.58 | 2.06 | 2.36 | 1.945 | 0 |
| 1711558500 | 1.965 | -0.14 | -6.65 | 2.2799999 | 2.48 | 1.82 | 0 |
| 1711472100 | 2.105 | -0.21 | -8.87 | 1.995 | 2.18 | 1.895 | 0 |
| 1711385700 | 2.31 | -0.21 | -8.33 | 2.52 | 2.535 | 2.08 | 0 |
| 1711126500 | 2.52 | 0.1 | 4.13 | 2.61 | 2.625 | 2.43 | 0 |
| 1711040100 | 2.42 | -0.36 | -12.79 | 2.65 | 2.73 | 2.395 | 0 |
| 1710953700 | 2.775 | 0.28 | 11.00 | 2.525 | 2.925 | 2.5 | 0 |
| 1710867300 | 2.5 | -0.02 | -0.79 | 2.615 | 2.685 | 2.455 | 0 |
| 1710780900 | 2.52 | -0.29 | -10.32 | 2.59 | 2.59 | 2.27 | 0 |
| 1710521700 | 2.81 | 0.2 | 7.66 | 2.72 | 2.83 | 2.57 | 0 |
| 1710435300 | 2.61 | 0.47 | 21.68 | 2.335 | 2.6549999 | 2.1549999 | 0 |
| 1710348900 | 2.145 | 0.21 | 10.57 | 1.995 | 2.195 | 1.805 | 0 |
| 1710262500 | 1.94 | 0.09 | 4.86 | 1.855 | 2.005 | 1.795 | 0 |
| 1710176100 | 1.85 | -1.07 | -36.54 | 2.725 | 2.775 | 1.655 | 17 |
| 1709916900 | 2.915 | -0.1 | -3.16 | 3.0299999 | 3.1 | 2.835 | 0 |
| 1709830500 | 3.0099999 | -0.2 | -6.23 | 3.17 | 3.24 | 3.0099999 | 0 |
| 1709744100 | 3.21 | -0.31 | -8.81 | 3.41 | 3.42 | 3.19 | 0 |
| 1709657700 | 3.52 | -0.05 | -1.40 | 3.39 | 3.55 | 3.39 | 0 |
| 1709571300 | 3.57 | 0.21 | 6.25 | 3.45 | 3.62 | 3.34 | 0 |
| 1709312100 | 3.36 | -0.09 | -2.61 | 3.65 | 3.66 | 3.34 | 0 |
| 1709225700 | 3.45 | 0.32 | 10.22 | 3.2799999 | 3.48 | 3.19 | 0 |
| 1709139300 | 3.13 | -0.2 | -6.01 | 3.34 | 3.45 | 3.07 | 0 |
| 1709052900 | 3.33 | -0.28 | -7.76 | 3.58 | 3.64 | 3.31 | 0 |
| 1708966500 | 3.61 | 0.41 | 12.81 | 3.47 | 3.73 | 3.43 | 0 |
| 1708707300 | 3.2 | -0.12 | -3.61 | 3.1 | 3.23 | 2.975 | 0 |
| 1708620900 | 3.32 | -0.76 | -18.63 | 4.09 | 4.25 | 3.32 | 0 |
| 1708534500 | 4.08 | -0.01 | -0.24 | 4.23 | 4.24 | 4.03 | 0 |
| 1708448100 | 4.09 | -0.07 | -1.68 | 4.26 | 4.26 | 3.94 | 0 |
| 1708361700 | 4.16 | 0.27 | 6.94 | 4.13 | 4.24 | 4.07 | 0 |
| 1708102500 | 3.89 | -0.01 | -0.26 | 3.85 | 4.07 | 3.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
