Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y0T3 20991231 44980.5 (P1Y0T3)
NLBNPIT1Y0T3 20991231 44980.5 (P1Y0T3) Historical

P1Y0T3 NLBNPIT1Y0T3 20991231 44980.5

63.02

1.30 (2.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1Y0T3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	63.42	0.30	0.48%	61.82	65.32	61.82	0
Jun 13 2024	63.12	3.95	6.68%	61.27	63.67	60.87	0
Jun 12 2024	59.17	-2.65	-4.29%	60.52	60.62	56.87	0
Jun 11 2024	61.82	0.85	1.39%	59.72	63.57	59.52	0
Jun 10 2024	60.97	2.55	4.36%	60.92	61.42	60.07	0
Jun 07 2024	58.42	-0.55	-0.93%	58.02	61.02	57.37	0
Jun 06 2024	58.97	-1.40	-2.32%	59.62	59.97	57.80	0
Jun 05 2024	60.37	-1.60	-2.58%	59.67	61.92	59.37	0
Jun 04 2024	61.97	-0.70	-1.12%	61.72	63.92	61.02	0
Jun 03 2024	62.67	-3.15	-4.79%	59.77	62.82	59.77	0
May 31 2024	65.82	-0.50	-0.75%	66.22	66.82	64.82	0
May 30 2024	66.32	3.05	4.82%	66.87	67.12	65.97	0
May 29 2024	63.27	4.50	7.66%	61.22	63.42	60.82	0
May 28 2024	58.77	1.15	2.00%	57.32	59.12	57.02	0
May 27 2024	57.62	1.00	1.77%	57.87	58.17	57.52	0
May 24 2024	56.62	1.65	3.00%	57.57	57.72	56.42	0
May 23 2024	54.97	4.15	8.17%	51.67	55.02	51.17	0
May 22 2024	50.82	0.40	0.79%	50.32	51.17	50.27	0
May 21 2024	50.42	2.00	4.13%	50.77	50.97	50.22	0
May 20 2024	48.42	-1.65	-3.30%	48.77	49.82	48.42	0
May 17 2024	50.07	1.05	2.14%	50.42	50.72	49.87	0
May 16 2024	49.02	-1.95	-3.83%	49.57	50.25	48.77	0
May 15 2024	50.97	-3.90	-7.11%	53.57	53.77	50.97	0
May 14 2024	54.87	0.75	1.39%	55.07	55.42	54.17	0
May 13 2024	54.12	-0.80	-1.46%	54.32	54.47	53.17	0
May 10 2024	54.92	-1.95	-3.43%	54.97	55.02	53.92	0
May 09 2024	56.87	-2.90	-4.85%	59.17	59.77	56.67	0
May 08 2024	59.77	-0.10	-0.17%	60.62	61.32	59.77	0
May 07 2024	59.87	-1.95	-3.15%	60.72	60.72	59.57	0
May 06 2024	61.82	-1.35	-2.14%	61.87	61.92	60.67	0
May 03 2024	63.17	-5.05	-7.40%	64.52	64.72	61.37	0
May 02 2024	68.22	0.00	0.00%	68.22	69.67	67.62	0
Apr 30 2024	68.22	2.35	3.57%	65.87	68.42	65.22	0
Apr 29 2024	65.87	-1.65	-2.44%	65.47	66.37	65.47	0
Apr 26 2024	67.52	-2.60	-3.71%	67.17	68.17	66.27	0
Apr 25 2024	70.12	4.05	6.13%	65.37	71.27	65.02	0
Apr 24 2024	66.07	1.45	2.24%	63.67	66.07	63.67	0
Apr 23 2024	64.62	-4.55	-6.58%	67.17	67.22	64.42	0
Apr 22 2024	69.17	-0.65	-0.93%	68.47	69.47	67.42	0
Apr 19 2024	69.82	0.80	1.16%	74.07	74.07	69.22	0
Apr 18 2024	69.02	-3.05	-4.23%	70.62	71.47	68.72	0
Apr 17 2024	72.07	0.85	1.19%	72.12	72.17	69.62	0
Apr 16 2024	71.22	2.20	3.19%	72.62	73.12	69.37	0
Apr 15 2024	69.02	0.60	0.88%	68.42	69.17	66.27	0
Apr 12 2024	68.42	1.60	2.39%	64.42	68.92	64.12	0
Apr 11 2024	66.82	2.10	3.24%	64.47	67.07	63.77	0
Apr 10 2024	64.72	2.70	4.35%	59.82	65.37	58.87	0
Apr 09 2024	62.02	2.90	4.91%	59.82	62.82	59.07	0
Apr 08 2024	59.12	-1.35	-2.23%	59.92	60.77	59.07	0
Apr 05 2024	60.47	4.30	7.66%	62.27	62.82	60.47	0
Apr 04 2024	56.17	-0.70	-1.23%	57.17	57.17	55.22	0
Apr 03 2024	56.87	-1.40	-2.40%	58.52	58.57	56.52	0
Apr 02 2024	58.27	6.35	12.23%	56.07	58.72	55.52	0
Mar 28 2024	51.92	-2.65	-4.86%	52.32	52.57	51.47	0
Mar 27 2024	54.57	-0.75	-1.36%	55.02	55.27	53.67	0
Mar 26 2024	55.32	-0.60	-1.07%	55.67	56.12	55.12	0
Mar 25 2024	55.92	1.90	3.52%	55.72	56.12	55.17	0
Mar 22 2024	54.02	2.85	5.57%	51.77	54.02	51.32	0
Mar 21 2024	51.17	-6.65	-11.50%	52.57	53.17	50.87	0
Mar 20 2024	57.82	-0.95	-1.62%	57.92	58.87	57.47	0
Mar 19 2024	58.77	-1.45	-2.41%	60.82	61.77	58.77	0
Mar 18 2024	60.22	-1.30	-2.11%	61.22	61.77	59.77	0

NLBNPIT1Y0T3 20991231 44...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions