We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.6 | 0.52 | 3.98 | 13.28 | 13.62 | 12.94 | 0 |
| 1715615700 | 13.08 | -0.09 | -0.68 | 13.41 | 13.44 | 12.9 | 0 |
| 1715356500 | 13.17 | 0.1 | 0.77 | 13.12 | 13.65 | 13.1 | 0 |
| 1715270100 | 13.07 | -0.01 | -0.08 | 13.22 | 13.23 | 12.25 | 0 |
| 1715183700 | 13.08 | -0.11 | -0.83 | 13.4 | 13.64 | 12.84 | 0 |
| 1715097300 | 13.19 | 1.17 | 9.73 | 12.84 | 13.27 | 12.79 | 0 |
| 1715010900 | 12.02 | 0.6 | 5.25 | 11.61 | 12.02 | 11.38 | 0 |
| 1714751700 | 11.42 | -0.7 | -5.78 | 12.18 | 12.36 | 11.1 | 0 |
| 1714665300 | 12.12 | 0.28 | 2.36 | 12.03 | 12.37 | 11.87 | 0 |
| 1714492500 | 11.84 | -0.46 | -3.74 | 12.49 | 12.53 | 11.8 | 0 |
| 1714406100 | 12.3 | -0.32 | -2.54 | 12.97 | 12.97 | 12.1 | 0 |
| 1714146900 | 12.62 | 0.5 | 4.13 | 12.58 | 12.7 | 12.14 | 0 |
| 1714060500 | 12.12 | -0.09 | -0.74 | 12.44 | 12.44 | 11.82 | 0 |
| 1713974100 | 12.21 | -0.31 | -2.48 | 12.7 | 12.79 | 12.12 | 0 |
| 1713887700 | 12.52 | 1.13 | 9.92 | 11.63 | 12.52 | 11.58 | 0 |
| 1713801300 | 11.39 | 0.21 | 1.88 | 11.55 | 11.62 | 10.86 | 0 |
| 1713542100 | 11.18 | 0.25 | 2.29 | 10.71 | 11.21 | 10.47 | 0 |
| 1713455700 | 10.93 | 0.51 | 4.89 | 10.64 | 10.93 | 10.5 | 0 |
| 1713369300 | 10.42 | 0.86 | 9.00 | 9.55 | 10.46 | 9.53 | 0 |
| 1713282900 | 9.56 | -0.7 | -6.82 | 10.25 | 10.25 | 9.47 | 0 |
| 1713196500 | 10.26 | 0.25 | 2.50 | 10.17 | 10.69 | 10.13 | 0 |
| 1712937300 | 10.01 | -0.03 | -0.30 | 10.5 | 10.62 | 9.91 | 0 |
| 1712850900 | 10.04 | -0.91 | -8.31 | 11.04 | 11.1 | 9.65 | 0 |
| 1712764500 | 10.95 | 0.37 | 3.50 | 10.74 | 11.11 | 10.24 | 0 |
| 1712678100 | 10.58 | -0.77 | -6.78 | 11.59 | 11.64 | 10.54 | 0 |
| 1712591700 | 11.35 | 0.43 | 3.94 | 11.27 | 11.35 | 10.87 | 0 |
| 1712332500 | 10.92 | -0.63 | -5.45 | 11.29 | 11.33 | 10.17 | 0 |
| 1712246100 | 11.55 | -0.07 | -0.60 | 11.93 | 11.93 | 11.52 | 0 |
| 1712159700 | 11.62 | 0.47 | 4.22 | 11.23 | 11.75 | 11.23 | 0 |
| 1712073300 | 11.15 | -0.09 | -0.80 | 11.3 | 11.56 | 10.92 | 0 |
| 1711644900 | 11.24 | 0.81 | 7.77 | 10.58 | 11.34 | 10.57 | 0 |
| 1711558500 | 10.43 | -0.12 | -1.14 | 10.52 | 10.68 | 10.39 | 0 |
| 1711472100 | 10.55 | 0.46 | 4.56 | 10.36 | 10.59 | 10.22 | 0 |
| 1711385700 | 10.09 | 0.38 | 3.91 | 9.76 | 10.22 | 9.6199999 | 0 |
| 1711126500 | 9.71 | -0.26 | -2.61 | 9.99 | 10.02 | 9.57 | 0 |
| 1711040100 | 9.97 | 0.03 | 0.30 | 10.37 | 10.37 | 9.61 | 0 |
| 1710953700 | 9.94 | 0.02 | 0.20 | 10.07 | 10.08 | 9.72 | 0 |
| 1710867300 | 9.92 | 0.62 | 6.67 | 9.57 | 9.92 | 9.39 | 0 |
| 1710780900 | 9.3 | 0.37 | 4.14 | 9.28 | 9.47 | 8.98 | 0 |
| 1710521700 | 8.93 | 0.58 | 6.95 | 8.44 | 8.93 | 8.28 | 0 |
| 1710435300 | 8.35 | 0.02 | 0.24 | 8.61 | 8.61 | 8.21 | 0 |
| 1710348900 | 8.33 | 0.52 | 6.66 | 8 | 8.61 | 7.84 | 0 |
| 1710262500 | 7.81 | 0.68 | 9.54 | 7.45 | 7.82 | 7.1 | 0 |
| 1710176100 | 7.13 | 0.2 | 2.89 | 6.91 | 7.14 | 6.37 | 0 |
| 1709916900 | 6.93 | -0.56 | -7.48 | 7.54 | 7.55 | 6.88 | 0 |
| 1709830500 | 7.49 | -0.09 | -1.19 | 7.52 | 7.71 | 7.01 | 0 |
| 1709744100 | 7.58 | 0 | 0.00 | 7.79 | 7.82 | 7.49 | 0 |
| 1709657700 | 7.58 | 0.12 | 1.61 | 7.13 | 7.79 | 7.13 | 0 |
| 1709571300 | 7.46 | 0.24 | 3.32 | 7.33 | 7.54 | 7.21 | 0 |
| 1709312100 | 7.22 | 0.02 | 0.28 | 7.27 | 7.51 | 7.22 | 0 |
| 1709225700 | 7.2 | 0.04 | 0.56 | 7.35 | 7.41 | 7.15 | 0 |
| 1709139300 | 7.16 | 0.18 | 2.58 | 7.11 | 7.29 | 6.78 | 0 |
| 1709052900 | 6.98 | -0.14 | -1.97 | 7.24 | 7.32 | 6.75 | 0 |
| 1708966500 | 7.12 | -0.1 | -1.39 | 7.28 | 7.3 | 7.06 | 0 |
| 1708707300 | 7.22 | 0.56 | 8.41 | 6.93 | 7.27 | 6.55 | 0 |
| 1708620900 | 6.66 | -0.01 | -0.15 | 7 | 7.06 | 6.51 | 0 |
| 1708534500 | 6.67 | 0.53 | 8.63 | 6.48 | 6.88 | 6.28 | 0 |
| 1708448100 | 6.14 | 0.1 | 1.66 | 6.09 | 6.19 | 5.96 | 0 |
| 1708361700 | 6.04 | -0.05 | -0.82 | 6.29 | 6.32 | 5.96 | 0 |
| 1708102500 | 6.09 | 0.26 | 4.46 | 6.09 | 6.25 | 5.97 | 0 |
| 1708016100 | 5.83 | -0.25 | -4.11 | 6.17 | 6.2 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
