We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.945 | 0.04 | 1.55 | 3.0099999 | 3.1 | 2.91 | 0 |
| 1715702100 | 2.9 | -0.33 | -10.22 | 3.31 | 3.32 | 2.865 | 0 |
| 1715615700 | 3.23 | -0.04 | -1.22 | 3.25 | 3.25 | 3.06 | 0 |
| 1715356500 | 3.27 | -0.29 | -8.15 | 3.35 | 3.35 | 3.12 | 0 |
| 1715270100 | 3.56 | 0.16 | 4.71 | 3.62 | 3.65 | 3.51 | 0 |
| 1715183700 | 3.4 | 0 | 0.00 | 3.39 | 3.45 | 3.31 | 0 |
| 1715097300 | 3.4 | -0.23 | -6.34 | 3.67 | 3.72 | 3.4 | 0 |
| 1715010900 | 3.63 | -0.11 | -2.94 | 3.75 | 3.83 | 3.57 | 0 |
| 1714751700 | 3.74 | 0.09 | 2.47 | 3.52 | 3.76 | 3.46 | 0 |
| 1714665300 | 3.65 | -0.09 | -2.41 | 3.92 | 4.07 | 3.59 | 0 |
| 1714492500 | 3.74 | 0.2 | 5.65 | 3.56 | 3.8 | 3.55 | 0 |
| 1714406100 | 3.54 | -0.47 | -11.72 | 3.93 | 3.96 | 3.53 | 0 |
| 1714146900 | 4.01 | 0.06 | 1.52 | 3.85 | 4.01 | 3.83 | 0 |
| 1714060500 | 3.95 | 0.13 | 3.40 | 3.87 | 4.09 | 3.82 | 0 |
| 1713974100 | 3.82 | 0.2 | 5.52 | 3.67 | 3.86 | 3.63 | 0 |
| 1713887700 | 3.62 | -0.03 | -0.82 | 3.77 | 3.77 | 3.47 | 0 |
| 1713801300 | 3.65 | 0.68 | 22.69 | 2.985 | 3.88 | 2.91 | 0 |
| 1713542100 | 2.975 | 0.17 | 6.06 | 3.02 | 3.02 | 2.815 | 0 |
| 1713455700 | 2.805 | 0.04 | 1.45 | 2.925 | 2.965 | 2.77 | 0 |
| 1713369300 | 2.765 | -0.04 | -1.25 | 2.81 | 2.85 | 2.66 | 0 |
| 1713282900 | 2.8 | 0.17 | 6.26 | 2.68 | 2.93 | 2.675 | 0 |
| 1713196500 | 2.6349999 | 0.08 | 3.33 | 2.68 | 2.695 | 2.4 | 0 |
| 1712937300 | 2.55 | 0.16 | 6.69 | 2.3849999 | 2.61 | 2.37 | 0 |
| 1712850900 | 2.39 | 0.11 | 4.82 | 2.275 | 2.465 | 2.215 | 0 |
| 1712764500 | 2.2799999 | -0.03 | -1.30 | 2.21 | 2.5 | 2.205 | 0 |
| 1712678100 | 2.31 | -0.14 | -5.71 | 2.575 | 2.765 | 2.265 | 0 |
| 1712591700 | 2.45 | -0.02 | -0.81 | 2.505 | 2.61 | 2.39 | 0 |
| 1712332500 | 2.47 | 0.28 | 12.79 | 2.475 | 2.585 | 2.455 | 0 |
| 1712246100 | 2.19 | -0.12 | -4.99 | 2.32 | 2.3849999 | 2.15 | 0 |
| 1712159700 | 2.305 | -0.21 | -8.35 | 2.5099999 | 2.65 | 2.295 | 0 |
| 1712073300 | 2.515 | 0.18 | 7.48 | 2.62 | 2.785 | 2.49 | 0 |
| 1711644900 | 2.34 | -0.12 | -4.88 | 2.43 | 2.56 | 2.34 | 0 |
| 1711558500 | 2.46 | -0.21 | -7.87 | 2.705 | 2.825 | 2.38 | 0 |
| 1711472100 | 2.67 | 0.04 | 1.71 | 2.75 | 2.805 | 2.67 | 0 |
| 1711385700 | 2.625 | 0.13 | 5.21 | 2.59 | 2.625 | 2.5099999 | 0 |
| 1711126500 | 2.495 | 0.1 | 3.96 | 2.475 | 2.575 | 2.42 | 0 |
| 1711040100 | 2.4 | -0.37 | -13.20 | 2.56 | 2.74 | 2.375 | 0 |
| 1710953700 | 2.765 | 0.01 | 0.36 | 2.81 | 2.9 | 2.67 | 0 |
| 1710867300 | 2.755 | -0.13 | -4.34 | 2.89 | 3.07 | 2.755 | 0 |
| 1710780900 | 2.88 | 0 | 0.00 | 3.02 | 3.08 | 2.865 | 0 |
| 1710521700 | 2.88 | 0.08 | 2.86 | 2.82 | 2.89 | 2.715 | 0 |
| 1710435300 | 2.8 | -0.09 | -3.11 | 2.85 | 3.0299999 | 2.73 | 0 |
| 1710348900 | 2.89 | -0.25 | -7.96 | 3.2 | 3.22 | 2.805 | 0 |
| 1710262500 | 3.14 | -0.03 | -0.95 | 3.1 | 3.2599999 | 3.04 | 0 |
| 1710176100 | 3.17 | -0.23 | -6.76 | 3.35 | 3.44 | 3.15 | 0 |
| 1709916900 | 3.4 | 0.04 | 1.19 | 3.38 | 3.7 | 3.35 | 0 |
| 1709830500 | 3.36 | -0.11 | -3.17 | 3.5 | 3.63 | 3.23 | 0 |
| 1709744100 | 3.47 | 0.22 | 6.77 | 3.43 | 3.51 | 3.36 | 0 |
| 1709657700 | 3.25 | -0.28 | -7.93 | 3.54 | 3.63 | 3.25 | 0 |
| 1709571300 | 3.53 | 0.3 | 9.29 | 3.19 | 3.57 | 3.16 | 0 |
| 1709312100 | 3.23 | -0.13 | -3.87 | 3.2599999 | 3.41 | 3.17 | 0 |
| 1709225700 | 3.36 | 0.15 | 4.67 | 3.31 | 3.37 | 3.17 | 0 |
| 1709139300 | 3.21 | 0 | 0.00 | 3.2799999 | 3.39 | 3.16 | 0 |
| 1709052900 | 3.21 | 0.06 | 1.90 | 3.22 | 3.29 | 3.18 | 0 |
| 1708966500 | 3.15 | 0.1 | 3.28 | 3.04 | 3.23 | 2.985 | 0 |
| 1708707300 | 3.05 | -0.14 | -4.39 | 3.2799999 | 3.3 | 3.05 | 0 |
| 1708620900 | 3.19 | 0.07 | 2.24 | 3.24 | 3.32 | 3.17 | 0 |
| 1708534500 | 3.12 | -0.28 | -8.24 | 3.29 | 3.45 | 3.1 | 0 |
| 1708448100 | 3.4 | 0.41 | 13.52 | 3.2799999 | 3.4 | 3.18 | 0 |
| 1708361700 | 2.995 | -0.04 | -1.16 | 3.09 | 3.11 | 2.995 | 0 |
| 1708102500 | 3.0299999 | 0.23 | 8.21 | 2.875 | 3.08 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
