We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.201 | -0.048 | -19.28 | 0.24 | 0.245 | 0.201 | 0 |
| 1715702100 | 0.249 | -0.024 | -8.79 | 0.278 | 0.2865 | 0.243 | 0 |
| 1715615700 | 0.273 | -0.019 | -6.51 | 0.288 | 0.293 | 0.26 | 0 |
| 1715356500 | 0.292 | 0.0070001 | 2.46 | 0.2839999 | 0.2985 | 0.275 | 0 |
| 1715270100 | 0.2849999 | -0.025 | -8.06 | 0.315 | 0.33 | 0.2829999 | 0 |
| 1715183700 | 0.31 | 0.0260001 | 9.15 | 0.316 | 0.322 | 0.306 | 0 |
| 1715097300 | 0.2839999 | 0.0005 | 0.18 | 0.3 | 0.303 | 0.2765 | 0 |
| 1715010900 | 0.2834999 | -0.006 | -2.07 | 0.2965 | 0.299 | 0.273 | 0 |
| 1714751700 | 0.2895 | -0.0675 | -18.91 | 0.324 | 0.33 | 0.2575 | 0 |
| 1714665300 | 0.357 | -0.001 | -0.28 | 0.339 | 0.375 | 0.33 | 0 |
| 1714492500 | 0.358 | 0.02 | 5.92 | 0.355 | 0.362 | 0.323 | 0 |
| 1714406100 | 0.338 | -0.033 | -8.89 | 0.328 | 0.36 | 0.328 | 0 |
| 1714146900 | 0.371 | 0.034 | 10.09 | 0.328 | 0.375 | 0.306 | 0 |
| 1714060500 | 0.337 | -0.028 | -7.67 | 0.341 | 0.37 | 0.326 | 0 |
| 1713974100 | 0.365 | 0.014 | 3.99 | 0.35 | 0.369 | 0.349 | 0 |
| 1713887700 | 0.351 | -0.054 | -13.33 | 0.402 | 0.4079999 | 0.343 | 0 |
| 1713801300 | 0.405 | 0.023 | 6.02 | 0.385 | 0.421 | 0.38 | 0 |
| 1713542100 | 0.382 | -0.005 | -1.29 | 0.416 | 0.416 | 0.374 | 0 |
| 1713455700 | 0.387 | -0.018 | -4.44 | 0.369 | 0.397 | 0.36 | 0 |
| 1713369300 | 0.405 | -0.013 | -3.11 | 0.437 | 0.437 | 0.396 | 0 |
| 1713282900 | 0.418 | 0.005 | 1.21 | 0.427 | 0.439 | 0.398 | 0 |
| 1713196500 | 0.413 | 0.008 | 1.98 | 0.39 | 0.419 | 0.383 | 0 |
| 1712937300 | 0.405 | 0.064 | 18.77 | 0.338 | 0.416 | 0.338 | 0 |
| 1712850900 | 0.341 | 0.034 | 11.07 | 0.31 | 0.3459999 | 0.302 | 0 |
| 1712764500 | 0.307 | 0.098 | 46.89 | 0.2125 | 0.307 | 0.2005 | 0 |
| 1712678100 | 0.209 | 0.001 | 0.48 | 0.2044999 | 0.211 | 0.1845 | 0 |
| 1712591700 | 0.208 | -0.0205 | -8.97 | 0.225 | 0.236 | 0.2075 | 0 |
| 1712332500 | 0.2285 | 0.0295 | 14.82 | 0.232 | 0.2605 | 0.2165 | 0 |
| 1712246100 | 0.199 | -0.0315 | -13.67 | 0.218 | 0.2195 | 0.1895 | 0 |
| 1712159700 | 0.2305 | -0.052 | -18.41 | 0.277 | 0.2844999 | 0.229 | 0 |
| 1712073300 | 0.2824999 | 0.0334999 | 13.45 | 0.318 | 0.32 | 0.274 | 0 |
| 1711644900 | 0.249 | 0.0165 | 7.10 | 0.2355 | 0.2725 | 0.2355 | 0 |
| 1711558500 | 0.2325 | 0.0055 | 2.42 | 0.2255 | 0.24 | 0.2205 | 0 |
| 1711472100 | 0.227 | 0.0075 | 3.42 | 0.2054999 | 0.228 | 0.1975 | 0 |
| 1711385700 | 0.2195 | -0.0225 | -9.30 | 0.2375 | 0.244 | 0.216 | 0 |
| 1711126500 | 0.242 | 0.045 | 22.84 | 0.2235 | 0.2435 | 0.223 | 0 |
| 1711040100 | 0.197 | -0.005 | -2.48 | 0.1335 | 0.2 | 0.1315 | 0 |
| 1710953700 | 0.202 | 0.002 | 1.00 | 0.194 | 0.218 | 0.1895 | 0 |
| 1710867300 | 0.2 | 0.0115 | 6.10 | 0.194 | 0.2195 | 0.194 | 0 |
| 1710780900 | 0.1885 | 0.014 | 8.02 | 0.1729999 | 0.1885 | 0.162 | 0 |
| 1710521700 | 0.1745 | 0.0025001 | 1.45 | 0.182 | 0.182 | 0.167 | 0 |
| 1710435300 | 0.1719999 | 0.0434999 | 33.85 | 0.134 | 0.177 | 0.1305 | 0 |
| 1710348900 | 0.1285 | -0.023 | -15.18 | 0.1414999 | 0.147 | 0.1275 | 0 |
| 1710262500 | 0.1515 | 0.007 | 4.84 | 0.1375 | 0.1615 | 0.1355 | 0 |
| 1710176100 | 0.1445 | 0.0135 | 10.31 | 0.1325 | 0.1525 | 0.129 | 0 |
| 1709916900 | 0.131 | -0.013 | -9.03 | 0.129 | 0.1445 | 0.105 | 0 |
| 1709830500 | 0.144 | -0.0215 | -12.99 | 0.165 | 0.19 | 0.1435 | 0 |
| 1709744100 | 0.1655 | -0.0265 | -13.80 | 0.1985 | 0.1985 | 0.1615 | 0 |
| 1709657700 | 0.192 | -0.006 | -3.03 | 0.208 | 0.2125 | 0.1875 | 0 |
| 1709571300 | 0.198 | -0.028 | -12.39 | 0.207 | 0.2145 | 0.1945 | 14400 |
| 1709312100 | 0.226 | -0.013 | -5.44 | 0.24 | 0.2475 | 0.214 | 6000 |
| 1709225700 | 0.239 | 0.022 | 10.14 | 0.2185 | 0.24 | 0.2015 | 11000 |
| 1709139300 | 0.217 | 0.0145 | 7.16 | 0.2255 | 0.2495 | 0.216 | 5000 |
| 1709052900 | 0.2025 | -0.003 | -1.46 | 0.2015 | 0.215 | 0.192 | 28000 |
| 1708966500 | 0.2054999 | -0.0215 | -9.47 | 0.222 | 0.222 | 0.197 | 10000 |
| 1708707300 | 0.227 | -0.0055 | -2.37 | 0.223 | 0.232 | 0.2125 | 0 |
| 1708620900 | 0.2325 | -0.002 | -0.85 | 0.2115 | 0.2385 | 0.1765 | 27000 |
| 1708534500 | 0.2345 | 0.0055 | 2.40 | 0.235 | 0.251 | 0.23 | 5000 |
| 1708448100 | 0.229 | -0.0435 | -15.96 | 0.267 | 0.2725 | 0.217 | 14000 |
| 1708361700 | 0.2725 | 0.005 | 1.87 | 0.256 | 0.276 | 0.255 | 10000 |
| 1708102500 | 0.2675 | -0.011 | -3.95 | 0.2755 | 0.2985 | 0.2625 | 6200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
