We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2165 | -0.0325 | -13.05 | 0.251 | 0.2515 | 0.214 | 5900 |
| 1715615700 | 0.249 | -0.0165 | -6.21 | 0.2575 | 0.267 | 0.248 | 0 |
| 1715356500 | 0.2655 | -0.0295 | -10.00 | 0.2885 | 0.289 | 0.256 | 0 |
| 1715270100 | 0.295 | -0.017 | -5.45 | 0.311 | 0.327 | 0.295 | 0 |
| 1715183700 | 0.312 | 0.01 | 3.31 | 0.307 | 0.328 | 0.3 | 0 |
| 1715097300 | 0.302 | -0.027 | -8.21 | 0.319 | 0.319 | 0.2885 | 0 |
| 1715010900 | 0.329 | -0.029 | -8.10 | 0.353 | 0.356 | 0.322 | 0 |
| 1714751700 | 0.358 | 0.009 | 2.58 | 0.34 | 0.367 | 0.333 | 0 |
| 1714665300 | 0.349 | 0.007 | 2.05 | 0.343 | 0.353 | 0.327 | 0 |
| 1714492500 | 0.342 | 0.0495 | 16.92 | 0.296 | 0.3459999 | 0.29 | 0 |
| 1714406100 | 0.2925 | -0.0055 | -1.85 | 0.2849999 | 0.305 | 0.2819999 | 0 |
| 1714146900 | 0.298 | -0.028 | -8.59 | 0.308 | 0.317 | 0.29 | 0 |
| 1714060500 | 0.326 | 0.028 | 9.40 | 0.305 | 0.3459999 | 0.2925 | 0 |
| 1713974100 | 0.298 | 0.0125001 | 4.38 | 0.258 | 0.298 | 0.258 | 10000 |
| 1713887700 | 0.2854999 | -0.0625 | -17.96 | 0.334 | 0.337 | 0.2854999 | 0 |
| 1713801300 | 0.3479999 | -0.027 | -7.20 | 0.36 | 0.374 | 0.339 | 0 |
| 1713542100 | 0.375 | -0.005 | -1.32 | 0.429 | 0.429 | 0.373 | 0 |
| 1713455700 | 0.38 | -0.015 | -3.80 | 0.387 | 0.405 | 0.379 | 0 |
| 1713369300 | 0.395 | -0.027 | -6.40 | 0.428 | 0.43 | 0.382 | 0 |
| 1713282900 | 0.422 | 0.052 | 14.05 | 0.413 | 0.428 | 0.403 | 0 |
| 1713196500 | 0.37 | -0.014 | -3.65 | 0.379 | 0.379 | 0.336 | 0 |
| 1712937300 | 0.384 | -0.004 | -1.03 | 0.374 | 0.391 | 0.35 | 0 |
| 1712850900 | 0.388 | 0.032 | 8.99 | 0.36 | 0.403 | 0.354 | 19700 |
| 1712764500 | 0.356 | -0.006 | -1.66 | 0.356 | 0.384 | 0.337 | 16000 |
| 1712678100 | 0.362 | 0.034 | 10.37 | 0.331 | 0.368 | 0.331 | 0 |
| 1712591700 | 0.328 | -0.032 | -8.89 | 0.354 | 0.356 | 0.328 | 0 |
| 1712332500 | 0.36 | 0.05 | 16.13 | 0.357 | 0.373 | 0.352 | 13000 |
| 1712246100 | 0.31 | -0.001 | -0.32 | 0.313 | 0.315 | 0.302 | 0 |
| 1712159700 | 0.311 | -0.006 | -1.89 | 0.327 | 0.327 | 0.31 | 0 |
| 1712073300 | 0.317 | 0.038 | 13.62 | 0.281 | 0.32 | 0.2665 | 0 |
| 1711644900 | 0.279 | -0.0015 | -0.53 | 0.2725 | 0.2805 | 0.27 | 0 |
| 1711558500 | 0.2805 | 0 | 0.00 | 0.2854999 | 0.2895 | 0.274 | 0 |
| 1711472100 | 0.2805 | -0.0075 | -2.60 | 0.2829999 | 0.288 | 0.275 | 0 |
| 1711385700 | 0.288 | -0.027 | -8.57 | 0.321 | 0.321 | 0.2865 | 3700 |
| 1711126500 | 0.315 | -0.001 | -0.32 | 0.324 | 0.325 | 0.313 | 0 |
| 1711040100 | 0.316 | -0.004 | -1.25 | 0.2905 | 0.32 | 0.288 | 0 |
| 1710953700 | 0.32 | -0.002 | -0.62 | 0.322 | 0.328 | 0.319 | 2500 |
| 1710867300 | 0.322 | -0.031 | -8.78 | 0.358 | 0.36 | 0.322 | 0 |
| 1710780900 | 0.353 | -0.002 | -0.56 | 0.3439999 | 0.359 | 0.334 | 0 |
| 1710521700 | 0.355 | -0.015 | -4.05 | 0.373 | 0.374 | 0.3459999 | 0 |
| 1710435300 | 0.37 | 0.011 | 3.06 | 0.355 | 0.372 | 0.349 | 16000 |
| 1710348900 | 0.359 | -0.016 | -4.27 | 0.369 | 0.371 | 0.3479999 | 2800 |
| 1710262500 | 0.375 | -0.042 | -10.07 | 0.401 | 0.415 | 0.372 | 0 |
| 1710176100 | 0.417 | 0.0070001 | 1.71 | 0.422 | 0.438 | 0.417 | 4800 |
| 1709916900 | 0.4099999 | 0.003 | 0.74 | 0.406 | 0.4109999 | 0.401 | 0 |
| 1709830500 | 0.4069999 | -0.006 | -1.45 | 0.419 | 0.427 | 0.403 | 5900 |
| 1709744100 | 0.413 | -0.025 | -5.71 | 0.432 | 0.435 | 0.4089999 | 0 |
| 1709657700 | 0.438 | -0.021 | -4.58 | 0.469 | 0.47 | 0.432 | 1600 |
| 1709571300 | 0.459 | 0.003 | 0.66 | 0.458 | 0.466 | 0.456 | 0 |
| 1709312100 | 0.456 | -0.025 | -5.20 | 0.473 | 0.473 | 0.452 | 0 |
| 1709225700 | 0.481 | -0.002 | -0.41 | 0.478 | 0.487 | 0.47 | 0 |
| 1709139300 | 0.483 | 0.008 | 1.68 | 0.476 | 0.49 | 0.476 | 0 |
| 1709052900 | 0.475 | -0.008 | -1.66 | 0.492 | 0.494 | 0.474 | 0 |
| 1708966500 | 0.483 | 0.006 | 1.26 | 0.481 | 0.488 | 0.475 | 0 |
| 1708707300 | 0.477 | -0.028 | -5.54 | 0.507 | 0.507 | 0.474 | 500 |
| 1708620900 | 0.505 | -0.037 | -6.83 | 0.515 | 0.523 | 0.499 | 18500 |
| 1708534500 | 0.542 | -0.03 | -5.24 | 0.5639999 | 0.5669999 | 0.541 | 0 |
| 1708448100 | 0.5719999 | -0.004 | -0.69 | 0.577 | 0.581 | 0.5679999 | 15900 |
| 1708361700 | 0.576 | 0.0110001 | 1.95 | 0.577 | 0.584 | 0.5699999 | 0 |
| 1708102500 | 0.5649999 | -0.012 | -2.08 | 0.552 | 0.5709999 | 0.55 | 22000 |
| 1708016100 | 0.577 | -0.031 | -5.10 | 0.593 | 0.595 | 0.574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
