We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.508 | -0.026 | -4.87 | 0.54 | 0.548 | 0.502 | 0 |
| 1715615700 | 0.534 | -0.025 | -4.47 | 0.551 | 0.557 | 0.522 | 0 |
| 1715356500 | 0.559 | 0.005 | 0.90 | 0.55 | 0.5649999 | 0.541 | 0 |
| 1715270100 | 0.554 | -0.028 | -4.81 | 0.586 | 0.602 | 0.551 | 0 |
| 1715183700 | 0.582 | 0.027 | 4.86 | 0.589 | 0.594 | 0.577 | 0 |
| 1715097300 | 0.555 | 0 | 0.00 | 0.575 | 0.575 | 0.547 | 0 |
| 1715010900 | 0.555 | -0.011 | -1.94 | 0.5709999 | 0.573 | 0.545 | 0 |
| 1714751700 | 0.5659999 | -0.073 | -11.42 | 0.601 | 0.607 | 0.534 | 0 |
| 1714665300 | 0.639 | -0.004 | -0.62 | 0.617 | 0.658 | 0.61 | 0 |
| 1714492500 | 0.643 | 0.021 | 3.38 | 0.638 | 0.646 | 0.605 | 0 |
| 1714406100 | 0.622 | -0.039 | -5.90 | 0.612 | 0.645 | 0.611 | 0 |
| 1714146900 | 0.661 | 0.037 | 5.93 | 0.614 | 0.665 | 0.59 | 0 |
| 1714060500 | 0.624 | -0.032 | -4.88 | 0.63 | 0.66 | 0.613 | 0 |
| 1713974100 | 0.656 | 0.013 | 2.02 | 0.639 | 0.66 | 0.639 | 0 |
| 1713887700 | 0.643 | -0.059 | -8.40 | 0.6959999 | 0.705 | 0.636 | 790 |
| 1713801300 | 0.702 | 0.02 | 2.93 | 0.678 | 0.719 | 0.676 | 0 |
| 1713542100 | 0.682 | -0.004 | -0.58 | 0.718 | 0.718 | 0.672 | 0 |
| 1713455700 | 0.686 | -0.023 | -3.24 | 0.664 | 0.699 | 0.658 | 0 |
| 1713369300 | 0.709 | -0.013 | -1.80 | 0.743 | 0.743 | 0.698 | 0 |
| 1713282900 | 0.722 | 0.004 | 0.56 | 0.733 | 0.745 | 0.703 | 0 |
| 1713196500 | 0.718 | 0.006 | 0.84 | 0.6949999 | 0.726 | 0.6879999 | 0 |
| 1712937300 | 0.712 | 0.065 | 10.05 | 0.647 | 0.724 | 0.642 | 0 |
| 1712850900 | 0.647 | 0.036 | 5.89 | 0.615 | 0.654 | 0.606 | 0 |
| 1712764500 | 0.611 | 0.105 | 20.75 | 0.507 | 0.611 | 0.494 | 0 |
| 1712678100 | 0.506 | 0 | 0.00 | 0.5 | 0.509 | 0.477 | 0 |
| 1712591700 | 0.506 | -0.026 | -4.89 | 0.525 | 0.537 | 0.504 | 0 |
| 1712332500 | 0.532 | 0.032 | 6.40 | 0.534 | 0.5659999 | 0.517 | 0 |
| 1712246100 | 0.5 | -0.038 | -7.06 | 0.521 | 0.523 | 0.49 | 0 |
| 1712159700 | 0.538 | -0.058 | -9.73 | 0.589 | 0.597 | 0.536 | 0 |
| 1712073300 | 0.596 | 0.0280001 | 4.93 | 0.635 | 0.638 | 0.587 | 790 |
| 1711644900 | 0.5679999 | 0.0189999 | 3.46 | 0.553 | 0.592 | 0.553 | 0 |
| 1711558500 | 0.549 | 0.005 | 0.92 | 0.541 | 0.557 | 0.535 | 0 |
| 1711472100 | 0.544 | 0.007 | 1.30 | 0.523 | 0.546 | 0.511 | 0 |
| 1711385700 | 0.537 | -0.027 | -4.79 | 0.556 | 0.5639999 | 0.532 | 0 |
| 1711126500 | 0.5639999 | 0.0499999 | 9.73 | 0.543 | 0.5659999 | 0.543 | 0 |
| 1711040100 | 0.514 | -0.007 | -1.34 | 0.441 | 0.519 | 0.438 | 0 |
| 1710953700 | 0.521 | 0.001 | 0.19 | 0.512 | 0.539 | 0.507 | 0 |
| 1710867300 | 0.52 | 0.011 | 2.16 | 0.514 | 0.542 | 0.514 | 0 |
| 1710780900 | 0.509 | 0.014 | 2.83 | 0.49 | 0.509 | 0.477 | 0 |
| 1710521700 | 0.495 | 0.001 | 0.20 | 0.504 | 0.504 | 0.486 | 0 |
| 1710435300 | 0.494 | 0.051 | 11.51 | 0.448 | 0.5 | 0.444 | 0 |
| 1710348900 | 0.443 | -0.028 | -5.94 | 0.458 | 0.465 | 0.442 | 0 |
| 1710262500 | 0.471 | 0.008 | 1.73 | 0.451 | 0.483 | 0.45 | 0 |
| 1710176100 | 0.463 | 0.016 | 3.58 | 0.445 | 0.473 | 0.444 | 0 |
| 1709916900 | 0.447 | -0.017 | -3.66 | 0.444 | 0.463 | 0.417 | 0 |
| 1709830500 | 0.464 | -0.028 | -5.69 | 0.489 | 0.518 | 0.463 | 0 |
| 1709744100 | 0.492 | -0.033 | -6.29 | 0.532 | 0.532 | 0.488 | 0 |
| 1709657700 | 0.525 | -0.007 | -1.32 | 0.544 | 0.549 | 0.52 | 0 |
| 1709571300 | 0.532 | -0.037 | -6.50 | 0.543 | 0.552 | 0.529 | 0 |
| 1709312100 | 0.5689999 | -0.016 | -2.74 | 0.585 | 0.594 | 0.555 | 0 |
| 1709225700 | 0.585 | 0.023 | 4.09 | 0.562 | 0.586 | 0.542 | 0 |
| 1709139300 | 0.562 | 0.016 | 2.93 | 0.5719999 | 0.599 | 0.56 | 0 |
| 1709052900 | 0.546 | -0.005 | -0.91 | 0.546 | 0.561 | 0.534 | 0 |
| 1708966500 | 0.551 | -0.029 | -5.00 | 0.5709999 | 0.5709999 | 0.541 | 0 |
| 1708707300 | 0.58 | -0.007 | -1.19 | 0.576 | 0.586 | 0.5639999 | 0 |
| 1708620900 | 0.587 | -0.004 | -0.68 | 0.562 | 0.595 | 0.521 | 0 |
| 1708534500 | 0.591 | 0.006 | 1.03 | 0.591 | 0.609 | 0.585 | 0 |
| 1708448100 | 0.585 | -0.052 | -8.16 | 0.63 | 0.635 | 0.5709999 | 0 |
| 1708361700 | 0.637 | 0.003 | 0.47 | 0.618 | 0.64 | 0.616 | 0 |
| 1708102500 | 0.634 | -0.016 | -2.46 | 0.644 | 0.669 | 0.628 | 0 |
| 1708016100 | 0.65 | -0.031 | -4.55 | 0.676 | 0.678 | 0.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
