We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.927 | -0.052 | -5.31 | 0.97 | 0.975 | 0.927 | 0 |
| 1715702100 | 0.979 | -0.026 | -2.59 | 1.012 | 1.021 | 0.973 | 0 |
| 1715615700 | 1.0049999 | -0.02 | -2.05 | 1.023 | 1.028 | 0.991 | 0 |
| 1715356500 | 1.026 | 0.01 | 0.69 | 1.018 | 1.033 | 1.0069999 | 0 |
| 1715270100 | 1.0189999 | -0.03 | -2.58 | 1.052 | 1.069 | 1.016 | 0 |
| 1715183700 | 1.046 | 0.03 | 2.85 | 1.053 | 1.059 | 1.042 | 0 |
| 1715097300 | 1.0169999 | 0 | 0.10 | 1.038 | 1.038 | 1.0089999 | 0 |
| 1715010900 | 1.016 | -0.01 | -0.68 | 1.03 | 1.034 | 1.0049999 | 0 |
| 1714751700 | 1.023 | -0.07 | -6.75 | 1.06 | 1.066 | 0.988 | 0 |
| 1714665300 | 1.097 | -0 | -0.09 | 1.074 | 1.117 | 1.067 | 0 |
| 1714492500 | 1.098 | 0.02 | 2.14 | 1.093 | 1.101 | 1.057 | 0 |
| 1714406100 | 1.075 | -0.04 | -3.24 | 1.063 | 1.099 | 1.063 | 0 |
| 1714146900 | 1.111 | 0.04 | 3.73 | 1.062 | 1.114 | 1.038 | 0 |
| 1714060500 | 1.071 | -0.03 | -2.81 | 1.077 | 1.108 | 1.06 | 0 |
| 1713974100 | 1.102 | 0.02 | 1.38 | 1.087 | 1.107 | 1.087 | 0 |
| 1713887700 | 1.087 | -0.06 | -5.15 | 1.143 | 1.151 | 1.08 | 0 |
| 1713801300 | 1.146 | 0.02 | 2.23 | 1.122 | 1.164 | 1.12 | 0 |
| 1713542100 | 1.121 | -0.01 | -0.44 | 1.16 | 1.16 | 1.112 | 0 |
| 1713455700 | 1.1259999 | -0.02 | -1.75 | 1.102 | 1.137 | 1.096 | 0 |
| 1713369300 | 1.146 | -0.01 | -0.95 | 1.18 | 1.18 | 1.135 | 0 |
| 1713282900 | 1.157 | 0 | 0.35 | 1.17 | 1.183 | 1.139 | 0 |
| 1713196500 | 1.153 | 0.01 | 0.70 | 1.1279999 | 1.161 | 1.122 | 0 |
| 1712937300 | 1.145 | 0.07 | 6.61 | 1.075 | 1.157 | 1.072 | 0 |
| 1712850900 | 1.074 | 0.04 | 3.67 | 1.04 | 1.08 | 1.031 | 0 |
| 1712764500 | 1.036 | 0.11 | 12.00 | 0.928 | 1.036 | 0.914 | 0 |
| 1712678100 | 0.925 | 0.001 | 0.11 | 0.919 | 0.928 | 0.895 | 0 |
| 1712591700 | 0.924 | -0.022 | -2.33 | 0.942 | 0.955 | 0.922 | 0 |
| 1712332500 | 0.946 | 0.035 | 3.84 | 0.949 | 0.982 | 0.931 | 0 |
| 1712246100 | 0.911 | -0.038 | -4.00 | 0.933 | 0.935 | 0.902 | 0 |
| 1712159700 | 0.949 | -0.058 | -5.76 | 1.0009999 | 1.01 | 0.947 | 0 |
| 1712073300 | 1.0069999 | 0.04 | 3.81 | 1.05 | 1.05 | 0.998 | 0 |
| 1711644900 | 0.97 | 0.02 | 2.11 | 0.954 | 0.996 | 0.954 | 0 |
| 1711558500 | 0.95 | 0.007 | 0.74 | 0.941 | 0.959 | 0.935 | 0 |
| 1711472100 | 0.943 | 0.009 | 0.96 | 0.922 | 0.945 | 0.909 | 0 |
| 1711385700 | 0.934 | -0.024 | -2.51 | 0.954 | 0.962 | 0.93 | 0 |
| 1711126500 | 0.958 | 0.052 | 5.74 | 0.937 | 0.96 | 0.936 | 0 |
| 1711040100 | 0.906 | -0.005 | -0.55 | 0.83 | 0.911 | 0.828 | 0 |
| 1710953700 | 0.911 | 0.003 | 0.33 | 0.901 | 0.929 | 0.896 | 0 |
| 1710867300 | 0.908 | 0.013 | 1.45 | 0.901 | 0.931 | 0.901 | 0 |
| 1710780900 | 0.895 | 0.018 | 2.05 | 0.874 | 0.895 | 0.862 | 0 |
| 1710521700 | 0.877 | 0.003 | 0.34 | 0.886 | 0.886 | 0.867 | 0 |
| 1710435300 | 0.874 | 0.0540001 | 6.59 | 0.827 | 0.88 | 0.8219999 | 0 |
| 1710348900 | 0.8199999 | -0.027 | -3.19 | 0.835 | 0.842 | 0.8189999 | 0 |
| 1710262500 | 0.847 | 0.009 | 1.07 | 0.827 | 0.859 | 0.826 | 0 |
| 1710176100 | 0.838 | 0.0210001 | 2.57 | 0.8189999 | 0.847 | 0.8179999 | 0 |
| 1709916900 | 0.8169999 | -0.017 | -2.04 | 0.8159999 | 0.834 | 0.787 | 0 |
| 1709830500 | 0.834 | -0.026 | -3.02 | 0.861 | 0.891 | 0.833 | 0 |
| 1709744100 | 0.86 | -0.032 | -3.59 | 0.9 | 0.9 | 0.856 | 0 |
| 1709657700 | 0.892 | -0.007 | -0.78 | 0.911 | 0.917 | 0.887 | 0 |
| 1709571300 | 0.899 | -0.032 | -3.44 | 0.91 | 0.919 | 0.895 | 0 |
| 1709312100 | 0.931 | -0.016 | -1.69 | 0.948 | 0.957 | 0.917 | 0 |
| 1709225700 | 0.947 | 0.027 | 2.93 | 0.922 | 0.948 | 0.902 | 0 |
| 1709139300 | 0.92 | 0.018 | 2.00 | 0.93 | 0.958 | 0.919 | 0 |
| 1709052900 | 0.902 | -0.004 | -0.44 | 0.902 | 0.918 | 0.89 | 0 |
| 1708966500 | 0.906 | -0.025 | -2.69 | 0.927 | 0.927 | 0.896 | 0 |
| 1708707300 | 0.931 | -0.006 | -0.64 | 0.927 | 0.938 | 0.914 | 0 |
| 1708620900 | 0.937 | -0.003 | -0.32 | 0.912 | 0.945 | 0.871 | 0 |
| 1708534500 | 0.94 | 0.008 | 0.86 | 0.939 | 0.959 | 0.934 | 0 |
| 1708448100 | 0.932 | -0.051 | -5.19 | 0.978 | 0.983 | 0.917 | 0 |
| 1708361700 | 0.983 | 0.007 | 0.72 | 0.964 | 0.987 | 0.963 | 0 |
| 1708102500 | 0.976 | -0.015 | -1.51 | 0.986 | 1.012 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
