We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 105.67 | 0.1 | 0.09 | 106.05 | 106.1 | 105.52 | 0 |
| 1715615700 | 105.57 | -0.95 | -0.89 | 107.15 | 107.2 | 105.57 | 0 |
| 1715356500 | 106.52 | 1.17 | 1.11 | 105.9 | 106.72 | 105.85 | 0 |
| 1715270100 | 105.35 | 1.3 | 1.25 | 104.57 | 105.72 | 104.35 | 10 |
| 1715183700 | 104.05 | 0 | 0.00 | 104.32 | 104.75 | 103.45 | 20 |
| 1715097300 | 104.05 | 9.38 | 9.91 | 99.15 | 104.3 | 99.15 | 0 |
| 1715010900 | 94.67 | 2.2 | 2.38 | 92.87 | 94.77 | 92.77 | 0 |
| 1714751700 | 92.47 | 0.45 | 0.49 | 93.2 | 93.97 | 92.17 | 0 |
| 1714665300 | 92.02 | -3.93 | -4.10 | 95.75 | 95.85 | 91.92 | 0 |
| 1714492500 | 95.95 | -0.55 | -0.57 | 97.5 | 98.05 | 95.95 | 0 |
| 1714406100 | 96.5 | -0.3 | -0.31 | 97.95 | 97.95 | 95.95 | 0 |
| 1714146900 | 96.8 | 1.83 | 1.93 | 96.5 | 97.5 | 95.42 | 0 |
| 1714060500 | 94.97 | 3.15 | 3.43 | 89.65 | 96.3 | 88.22 | 100 |
| 1713974100 | 91.82 | 5.4 | 6.25 | 89.65 | 94.42 | 89.65 | 0 |
| 1713887700 | 86.42 | 0 | 0.00 | 87.32 | 87.32 | 85.82 | 0 |
| 1713801300 | 86.42 | -0.75 | -0.86 | 87.82 | 88.77 | 86.42 | 0 |
| 1713542100 | 87.17 | -2.55 | -2.84 | 87.57 | 88.7 | 87.17 | 0 |
| 1713455700 | 89.72 | -2.3 | -2.50 | 92.67 | 92.72 | 87.82 | 0 |
| 1713369300 | 92.02 | -0.65 | -0.70 | 91.77 | 93.12 | 91.32 | 0 |
| 1713282900 | 92.67 | -1.35 | -1.44 | 93.4 | 93.45 | 90.92 | 0 |
| 1713196500 | 94.02 | 0.85 | 0.91 | 93.8 | 95.9 | 93.5 | 0 |
| 1712937300 | 93.17 | -2.43 | -2.54 | 97.05 | 97.6 | 92.87 | 0 |
| 1712850900 | 95.6 | -1.9 | -1.95 | 97.8 | 98.05 | 95.17 | 0 |
| 1712764500 | 97.5 | -0.45 | -0.46 | 98.72 | 99.8 | 97.4 | 30 |
| 1712678100 | 97.95 | 2.78 | 2.92 | 95.3 | 98.35 | 94.92 | 0 |
| 1712591700 | 95.17 | 3.05 | 3.31 | 93.22 | 95.17 | 92.52 | 0 |
| 1712332500 | 92.12 | -1.65 | -1.76 | 91.8 | 93.17 | 91.6 | 0 |
| 1712246100 | 93.77 | 1.1 | 1.19 | 93.02 | 93.82 | 92.22 | 0 |
| 1712159700 | 92.67 | 3.1 | 3.46 | 91.72 | 93.27 | 90.97 | 0 |
| 1712073300 | 89.57 | -2.45 | -2.66 | 93.07 | 93.7 | 89.42 | 0 |
| 1711644900 | 92.02 | -0.2 | -0.22 | 92.42 | 92.97 | 91.57 | 0 |
| 1711558500 | 92.22 | 0.2 | 0.22 | 92.05 | 92.22 | 90.77 | 0 |
| 1711472100 | 92.02 | 2 | 2.22 | 90.3 | 93.07 | 89.92 | 0 |
| 1711385700 | 90.02 | -1.15 | -1.26 | 91.5 | 91.7 | 89.32 | 0 |
| 1711126500 | 91.17 | -2.15 | -2.30 | 93.37 | 93.37 | 90.67 | 0 |
| 1711040100 | 93.32 | 2.95 | 3.26 | 93.6 | 94 | 92.07 | 0 |
| 1710953700 | 90.37 | -1.3 | -1.42 | 92.22 | 92.22 | 89.27 | 0 |
| 1710867300 | 91.67 | -1.9 | -2.03 | 93.75 | 94.2 | 90.92 | 0 |
| 1710780900 | 93.57 | 1.3 | 1.41 | 93.52 | 93.77 | 92.42 | 0 |
| 1710521700 | 92.27 | -5.33 | -5.46 | 97.95 | 98.15 | 91.97 | 58 |
| 1710435300 | 97.6 | -1.75 | -1.76 | 100.1 | 100.2 | 97.05 | 0 |
| 1710348900 | 99.35 | 0.1 | 0.10 | 99.7 | 100.45 | 99.25 | 0 |
| 1710262500 | 99.25 | 2.35 | 2.43 | 97.5 | 99.65 | 97.05 | 0 |
| 1710176100 | 96.9 | -1.5 | -1.52 | 98.22 | 98.62 | 95.22 | 0 |
| 1709916900 | 98.4 | -1.2 | -1.20 | 99.95 | 100 | 98.4 | 0 |
| 1709830500 | 99.6 | 1.9 | 1.94 | 97.9 | 99.6 | 96.65 | 0 |
| 1709744100 | 97.7 | 1.65 | 1.72 | 97 | 98.2 | 96.8 | 0 |
| 1709657700 | 96.05 | -1.3 | -1.34 | 96.85 | 97.7 | 95.85 | 0 |
| 1709571300 | 97.35 | -0.95 | -0.97 | 98.85 | 98.85 | 97.25 | 0 |
| 1709312100 | 98.3 | 2.05 | 2.13 | 97.1 | 98.4 | 96.65 | 0 |
| 1709225700 | 96.25 | -0.15 | -0.16 | 96.55 | 96.95 | 95.37 | 0 |
| 1709139300 | 96.4 | -3.1 | -3.12 | 99.85 | 99.9 | 95.72 | 0 |
| 1709052900 | 99.5 | 3.1 | 3.22 | 96.65 | 99.65 | 96.65 | 0 |
| 1708966500 | 96.4 | 1.03 | 1.08 | 95.7 | 96.85 | 95.17 | 0 |
| 1708707300 | 95.37 | -1.18 | -1.22 | 97.2 | 97.5 | 95.22 | 0 |
| 1708620900 | 96.55 | 1.73 | 1.82 | 96.4 | 98.35 | 96.2 | 50 |
| 1708534500 | 94.82 | 0.95 | 1.01 | 94.1 | 95.62 | 94.07 | 0 |
| 1708448100 | 93.87 | -1.2 | -1.26 | 95 | 95 | 92.77 | 0 |
| 1708361700 | 95.07 | -0.65 | -0.68 | 95.55 | 95.55 | 94.77 | 0 |
| 1708102500 | 95.72 | 0 | 0.00 | 96.75 | 97.2 | 94.27 | 0 |
| 1708016100 | 95.72 | 1.3 | 1.38 | 95.45 | 96.7 | 95.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
