We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 107.37 | 0.7 | 0.66 | 107.25 | 107.75 | 106.82 | 0 |
| 1715702100 | 106.67 | -0.45 | -0.42 | 107.55 | 107.55 | 106.67 | 20 |
| 1715615700 | 107.12 | 0.05 | 0.05 | 107.2 | 107.4 | 106.5 | 50 |
| 1715356500 | 107.07 | 2.22 | 2.12 | 106.12 | 107.2 | 106.12 | 200 |
| 1715270100 | 104.85 | 0.65 | 0.62 | 104.42 | 104.9 | 104.15 | 0 |
| 1715183700 | 104.2 | 0.7 | 0.68 | 103.77 | 104.4 | 103.65 | 0 |
| 1715097300 | 103.5 | 0.6 | 0.58 | 103 | 103.75 | 102.7 | 0 |
| 1715010900 | 102.9 | 1.3 | 1.28 | 102.1 | 103.15 | 101.85 | 0 |
| 1714751700 | 101.6 | -0.15 | -0.15 | 102.15 | 102.4 | 101.35 | 0 |
| 1714665300 | 101.75 | 0.85 | 0.84 | 101.15 | 102.15 | 101.05 | 0 |
| 1714492500 | 100.9 | 0.15 | 0.15 | 101.2 | 101.7 | 100.45 | 0 |
| 1714406100 | 100.75 | 1.65 | 1.66 | 99.8 | 101.1 | 99.65 | 0 |
| 1714146900 | 99.1 | 1.45 | 1.48 | 99.3 | 99.4 | 98.05 | 0 |
| 1714060500 | 97.65 | -0.6 | -0.61 | 98.6 | 98.8 | 96.4 | 0 |
| 1713974100 | 98.25 | -0.95 | -0.96 | 99.85 | 99.85 | 97.9 | 0 |
| 1713887700 | 99.2 | 1.4 | 1.43 | 98.42 | 99.4 | 97.95 | 0 |
| 1713801300 | 97.8 | 1.95 | 2.03 | 97.2 | 97.85 | 95.02 | 0 |
| 1713542100 | 95.85 | 1.58 | 1.68 | 92.72 | 95.9 | 92.72 | 75 |
| 1713455700 | 94.27 | 2.45 | 2.67 | 93.12 | 94.27 | 92.62 | 0 |
| 1713369300 | 91.82 | -0.25 | -0.27 | 92.37 | 93.17 | 91.07 | 0 |
| 1713282900 | 92.07 | -1.6 | -1.71 | 93.12 | 93.97 | 91.57 | 0 |
| 1713196500 | 93.67 | -0.2 | -0.21 | 95.15 | 95.75 | 93.67 | 0 |
| 1712937300 | 93.87 | 4.1 | 4.57 | 91.82 | 95.02 | 91.72 | 200 |
| 1712850900 | 89.77 | 0.5 | 0.56 | 90.42 | 91.67 | 89.02 | 0 |
| 1712764500 | 89.27 | -3.8 | -4.08 | 92.47 | 93.42 | 88.77 | 75 |
| 1712678100 | 93.07 | -1.8 | -1.90 | 95.5 | 95.67 | 92.97 | 0 |
| 1712591700 | 94.87 | 0.2 | 0.21 | 95.35 | 95.9 | 94.57 | 0 |
| 1712332500 | 94.67 | -3.73 | -3.79 | 97.72 | 97.77 | 94.42 | 0 |
| 1712246100 | 98.4 | 1.15 | 1.18 | 97.35 | 98.7 | 97.25 | 0 |
| 1712159700 | 97.25 | -0.4 | -0.41 | 97.9 | 98.05 | 96.6 | 0 |
| 1712073300 | 97.65 | -2.3 | -2.30 | 100.7 | 101.15 | 97.65 | 0 |
| 1711644900 | 99.95 | -0.7 | -0.70 | 101.7 | 101.7 | 99.9 | 0 |
| 1711558500 | 100.65 | 1.15 | 1.16 | 99.8 | 100.65 | 98.75 | 0 |
| 1711472100 | 99.5 | 0.4 | 0.40 | 99.95 | 100.5 | 99.35 | 0 |
| 1711385700 | 99.1 | -0.1 | -0.10 | 100.5 | 100.5 | 98.1 | 0 |
| 1711126500 | 99.2 | 0.7 | 0.71 | 100.75 | 100.95 | 96.4 | 0 |
| 1711040100 | 98.5 | -0.7 | -0.71 | 100.35 | 100.4 | 98.5 | 0 |
| 1710953700 | 99.2 | 0.5 | 0.51 | 99.05 | 99.65 | 98.55 | 0 |
| 1710867300 | 98.7 | 0.25 | 0.25 | 97.15 | 98.7 | 96.9 | 0 |
| 1710780900 | 98.45 | -1.15 | -1.15 | 99.9 | 99.9 | 97.95 | 50 |
| 1710521700 | 99.6 | 0.3 | 0.30 | 99.95 | 100.35 | 99.2 | 0 |
| 1710435300 | 99.3 | -1.3 | -1.29 | 101.25 | 101.55 | 99.2 | 0 |
| 1710348900 | 100.6 | 0.9 | 0.90 | 100.25 | 101.2 | 99.6 | 0 |
| 1710262500 | 99.7 | -0.1 | -0.10 | 99.75 | 100.5 | 99.45 | 0 |
| 1710176100 | 99.8 | 0.35 | 0.35 | 99.5 | 100.65 | 99.1 | 0 |
| 1709916900 | 99.45 | -0.25 | -0.25 | 100.3 | 100.3 | 99.05 | 125 |
| 1709830500 | 99.7 | 0.2 | 0.20 | 99.75 | 100.54 | 99.2 | 0 |
| 1709744100 | 99.5 | 1.2 | 1.22 | 98.67 | 100.2 | 98.57 | 0 |
| 1709657700 | 98.3 | 2.63 | 2.75 | 95.9 | 98.5 | 95.77 | 0 |
| 1709571300 | 95.67 | 0.55 | 0.58 | 95.9 | 96.2 | 95.22 | 8 |
| 1709312100 | 95.12 | -0.15 | -0.16 | 95.7 | 96.45 | 94.57 | 0 |
| 1709225700 | 95.27 | 0.6 | 0.63 | 95.27 | 96.1 | 94.87 | 0 |
| 1709139300 | 94.67 | -1.73 | -1.79 | 95.8 | 96.55 | 94.22 | 0 |
| 1709052900 | 96.4 | 0.98 | 1.03 | 95.3 | 96.4 | 94.92 | 0 |
| 1708966500 | 95.42 | -0.93 | -0.97 | 97.05 | 97.15 | 95.32 | 0 |
| 1708707300 | 96.35 | 0.38 | 0.40 | 95.42 | 96.75 | 95.27 | 0 |
| 1708620900 | 95.97 | -0.13 | -0.14 | 97.57 | 98.17 | 95.57 | 40 |
| 1708534500 | 96.1 | 1.03 | 1.08 | 94.7 | 96.5 | 94.32 | 0 |
| 1708448100 | 95.07 | 0.95 | 1.01 | 94.45 | 95.37 | 93.57 | 0 |
| 1708361700 | 94.12 | 0.05 | 0.05 | 94.2 | 95.27 | 93.97 | 0 |
| 1708102500 | 94.07 | -1.05 | -1.10 | 96.15 | 96.15 | 93.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
