P1XYS5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 106.82 | 0.20 | 0.19% | 107.17 | 107.17 | 106.62 | 0 |
Jun 19 2024 | 106.62 | 0.05 | 0.05% | 107.07 | 107.07 | 106.62 | 0 |
Jun 18 2024 | 106.57 | 0.30 | 0.28% | 106.47 | 106.95 | 106.42 | 0 |
Jun 17 2024 | 106.27 | -0.05 | -0.05% | 106.72 | 106.77 | 106.12 | 0 |
Jun 14 2024 | 106.32 | 0.10 | 0.09% | 106.67 | 106.70 | 106.02 | 0 |
Jun 13 2024 | 106.22 | -0.35 | -0.33% | 107.02 | 107.07 | 106.17 | 0 |
Jun 12 2024 | 106.57 | -0.10 | -0.09% | 107.17 | 107.22 | 106.47 | 0 |
Jun 11 2024 | 106.67 | -0.20 | -0.19% | 107.32 | 107.32 | 106.57 | 0 |
Jun 10 2024 | 106.87 | 0.15 | 0.14% | 107.17 | 107.20 | 106.62 | 0 |
Jun 07 2024 | 106.72 | 0.10 | 0.09% | 107.02 | 107.02 | 106.47 | 0 |
Jun 06 2024 | 106.62 | 0.10 | 0.09% | 106.97 | 106.97 | 106.42 | 0 |
Jun 05 2024 | 106.52 | 0.00 | 0.00% | 107.02 | 107.02 | 106.42 | 0 |
Jun 04 2024 | 106.52 | -0.30 | -0.28% | 107.22 | 107.22 | 106.42 | 0 |
Jun 03 2024 | 106.82 | -0.10 | -0.09% | 107.45 | 107.45 | 106.77 | 0 |
May 31 2024 | 106.92 | 0.15 | 0.14% | 107.27 | 107.27 | 106.77 | 0 |
May 30 2024 | 106.77 | -0.15 | -0.14% | 107.32 | 107.35 | 106.57 | 0 |
May 29 2024 | 106.92 | 0.00 | 0.00% | 107.45 | 107.50 | 106.82 | 0 |
May 28 2024 | 106.92 | 0.15 | 0.14% | 106.97 | 107.25 | 106.87 | 0 |
May 27 2024 | 106.77 | 0.05 | 0.05% | 107.07 | 107.15 | 106.62 | 0 |
May 24 2024 | 106.72 | 0.00 | 0.00% | 106.62 | 106.90 | 106.57 | 0 |
May 23 2024 | 106.72 | 0.10 | 0.09% | 106.97 | 107.05 | 106.47 | 0 |
May 22 2024 | 106.62 | 0.05 | 0.05% | 107.02 | 107.02 | 106.37 | 0 |
May 21 2024 | 106.57 | -0.20 | -0.19% | 107.17 | 107.17 | 106.42 | 0 |
May 20 2024 | 106.77 | 0.10 | 0.09% | 107.07 | 107.07 | 106.62 | 0 |
May 17 2024 | 106.67 | 0.30 | 0.28% | 106.77 | 106.85 | 106.27 | 0 |
May 16 2024 | 106.37 | 0.05 | 0.05% | 106.77 | 106.77 | 106.02 | 0 |
May 15 2024 | 106.32 | -0.10 | -0.09% | 106.82 | 106.87 | 106.22 | 0 |
May 14 2024 | 106.42 | 0.00 | 0.00% | 106.87 | 106.87 | 106.32 | 0 |
May 13 2024 | 106.42 | 0.20 | 0.19% | 106.72 | 106.72 | 106.12 | 0 |
May 10 2024 | 106.22 | 0.00 | 0.00% | 106.62 | 106.70 | 106.17 | 0 |
May 09 2024 | 106.22 | 0.15 | 0.14% | 106.47 | 106.55 | 105.87 | 0 |
May 08 2024 | 106.07 | 0.57 | 0.54% | 105.57 | 106.25 | 105.40 | 0 |
May 07 2024 | 105.50 | 0.10 | 0.09% | 105.87 | 105.87 | 105.40 | 0 |
May 06 2024 | 105.40 | 0.30 | 0.29% | 105.30 | 105.65 | 105.25 | 0 |
May 03 2024 | 105.10 | -0.05 | -0.05% | 105.52 | 105.57 | 104.95 | 0 |
May 02 2024 | 105.15 | -0.35 | -0.33% | 105.92 | 105.92 | 104.90 | 0 |
Apr 30 2024 | 105.50 | -0.22 | -0.21% | 106.17 | 106.17 | 105.50 | 0 |
Apr 29 2024 | 105.72 | 0.22 | 0.21% | 106.27 | 106.27 | 105.55 | 0 |
Apr 26 2024 | 105.50 | -0.15 | -0.14% | 106.30 | 106.30 | 105.35 | 0 |
Apr 25 2024 | 105.65 | 0.05 | 0.05% | 105.20 | 105.90 | 105.10 | 0 |
Apr 24 2024 | 105.60 | 0.00 | 0.00% | 105.72 | 105.90 | 105.60 | 0 |
Apr 23 2024 | 105.60 | 0.15 | 0.14% | 106.02 | 106.02 | 105.45 | 0 |
Apr 22 2024 | 105.45 | -0.05 | -0.05% | 105.97 | 105.97 | 105.30 | 0 |
Apr 19 2024 | 105.50 | -0.10 | -0.09% | 105.62 | 106.10 | 105.30 | 0 |
Apr 18 2024 | 105.60 | -0.17 | -0.16% | 106.15 | 106.20 | 105.55 | 0 |
Apr 17 2024 | 105.77 | 0.07 | 0.07% | 106.15 | 106.20 | 105.70 | 0 |
Apr 16 2024 | 105.70 | -0.47 | -0.44% | 106.60 | 106.60 | 105.70 | 0 |
Apr 15 2024 | 106.17 | -0.20 | -0.19% | 106.80 | 106.85 | 106.17 | 0 |
Apr 12 2024 | 106.37 | 0.50 | 0.47% | 106.60 | 106.60 | 106.02 | 0 |
Apr 11 2024 | 105.87 | -0.30 | -0.28% | 106.37 | 106.47 | 105.87 | 0 |
Apr 10 2024 | 106.17 | -0.20 | -0.19% | 106.80 | 106.85 | 106.12 | 0 |
Apr 09 2024 | 106.37 | -0.20 | -0.19% | 107.07 | 107.07 | 106.37 | 0 |
Apr 08 2024 | 106.57 | -0.10 | -0.09% | 107.22 | 107.22 | 106.52 | 0 |
Apr 05 2024 | 106.67 | -0.05 | -0.05% | 107.22 | 107.22 | 106.62 | 0 |
Apr 04 2024 | 106.72 | 0.05 | 0.05% | 107.15 | 107.15 | 106.62 | 0 |
Apr 03 2024 | 106.67 | -0.05 | -0.05% | 107.10 | 107.15 | 106.57 | 0 |
Apr 02 2024 | 106.72 | 0.45 | 0.42% | 106.57 | 106.77 | 106.47 | 0 |
Mar 28 2024 | 106.27 | 0.05 | 0.05% | 106.65 | 106.65 | 106.07 | 0 |
Mar 27 2024 | 106.22 | 0.10 | 0.09% | 106.50 | 106.50 | 106.02 | 0 |
Mar 26 2024 | 106.12 | 0.00 | 0.00% | 106.17 | 106.32 | 106.07 | 0 |
Mar 25 2024 | 106.12 | 0.22 | 0.21% | 105.92 | 106.12 | 105.90 | 0 |