We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715619300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715360100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715273700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715187300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715100900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1715014500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714755300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714668900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714496100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714409700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714150500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1714064100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713977700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713891300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713804900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713545700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713459300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713372900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713286500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1713200100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712940900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712854500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712768100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712681700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712595300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712336100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712249700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712163300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1712076900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711644900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711558500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711472100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711385700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711126500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1711040100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710953700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710867300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710780900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710521700 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710435300 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710348900 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710262500 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1710176100 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1709916900 | 81 | -1.05 | -1.28 | 81.5 | 81.7 | 80.15 | 0 |
| 1709830500 | 82.05 | -0.35 | -0.42 | 82.05 | 83.3 | 79.6 | 0 |
| 1709744100 | 82.4 | 2 | 2.49 | 79.95 | 84.15 | 79.95 | 0 |
| 1709657700 | 80.4 | -0.55 | -0.68 | 80.05 | 81.15 | 80.05 | 0 |
| 1709571300 | 80.95 | -2.35 | -2.82 | 82.85 | 82.9 | 80.45 | 0 |
| 1709312100 | 83.3 | 0.95 | 1.15 | 82.65 | 83.35 | 81.75 | 0 |
| 1709225700 | 82.35 | 0.45 | 0.55 | 81.45 | 84 | 80.75 | 0 |
| 1709139300 | 81.9 | 0.5 | 0.61 | 81.55 | 81.95 | 79.95 | 0 |
| 1709052900 | 81.4 | 0.55 | 0.68 | 80.5 | 83.35 | 80.45 | 0 |
| 1708966500 | 80.85 | -0.8 | -0.98 | 81.6 | 82.55 | 79.95 | 0 |
| 1708707300 | 81.65 | 0.4 | 0.49 | 80.75 | 81.85 | 79.4 | 0 |
| 1708620900 | 81.25 | -0.85 | -1.04 | 82.2 | 82.85 | 80.85 | 0 |
| 1708534500 | 82.1 | -0.75 | -0.91 | 82.7 | 83.95 | 81.05 | 0 |
| 1708448100 | 82.85 | 0.4 | 0.49 | 81.7 | 82.9 | 81.7 | 0 |
| 1708361700 | 82.45 | -0.55 | -0.66 | 82.65 | 83 | 82.1 | 0 |
| 1708102500 | 83 | -0.75 | -0.90 | 83.7 | 85.2 | 82.85 | 0 |
| 1708016100 | 83.75 | 1.4 | 1.70 | 82.45 | 85.1 | 82.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
