We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 81.05 | 1.45 | 1.82 | 79.65 | 82.8 | 79.25 | 0 |
| 1715702100 | 79.6 | 1.8 | 2.31 | 77.55 | 79.75 | 77.55 | 0 |
| 1715615700 | 77.8 | 2.1 | 2.77 | 76 | 78.1 | 75.9 | 0 |
| 1715356500 | 75.7 | 0.2 | 0.26 | 75.35 | 76.55 | 75.35 | 0 |
| 1715270100 | 75.5 | 1.05 | 1.41 | 74.55 | 75.75 | 74.2 | 0 |
| 1715183700 | 74.45 | -0.85 | -1.13 | 75 | 75.25 | 74.45 | 0 |
| 1715097300 | 75.3 | -0.15 | -0.20 | 75.7 | 76.1 | 75.1 | 0 |
| 1715010900 | 75.45 | -0.2 | -0.26 | 75.9 | 76.35 | 75.4 | 0 |
| 1714751700 | 75.65 | 1.9 | 2.58 | 74.35 | 76.7 | 74.35 | 0 |
| 1714665300 | 73.75 | -0.25 | -0.34 | 73.9 | 74.75 | 73.6 | 0 |
| 1714492500 | 74 | -1.4 | -1.86 | 75.35 | 75.7 | 73.8 | 0 |
| 1714406100 | 75.4 | 1 | 1.34 | 75.35 | 75.6 | 74.1 | 0 |
| 1714146900 | 74.4 | -0.1 | -0.13 | 75 | 75.1 | 74.35 | 0 |
| 1714060500 | 74.5 | -0.55 | -0.73 | 75.35 | 75.4 | 73.75 | 0 |
| 1713974100 | 75.05 | -1.4 | -1.83 | 73.7 | 75.35 | 73.7 | 0 |
| 1713887700 | 76.45 | 1.15 | 1.53 | 75.95 | 78.85 | 75.95 | 0 |
| 1713801300 | 75.3 | 2.1 | 2.87 | 74.25 | 75.85 | 74.25 | 0 |
| 1713542100 | 73.2 | -0.15 | -0.20 | 72.45 | 74.25 | 72 | 0 |
| 1713455700 | 73.35 | -1.35 | -1.81 | 74.35 | 74.9 | 72.6 | 0 |
| 1713369300 | 74.7 | -0.1 | -0.13 | 74.05 | 75.7 | 74 | 0 |
| 1713282900 | 74.8 | -0.4 | -0.53 | 74.45 | 75.25 | 73.65 | 0 |
| 1713196500 | 75.2 | -0.2 | -0.27 | 75.25 | 76.3 | 74.8 | 0 |
| 1712937300 | 75.4 | -1.5 | -1.95 | 77.25 | 77.65 | 75 | 0 |
| 1712850900 | 76.9 | -0.8 | -1.03 | 77.4 | 78 | 76.55 | 0 |
| 1712764500 | 77.7 | -0.55 | -0.70 | 79.1 | 79.7 | 77.05 | 0 |
| 1712678100 | 78.25 | 1.05 | 1.36 | 77 | 78.5 | 77 | 0 |
| 1712591700 | 77.2 | 2.15 | 2.86 | 75.55 | 77.2 | 75.15 | 0 |
| 1712332500 | 75.05 | -1.15 | -1.51 | 75.1 | 75.9 | 74.75 | 0 |
| 1712246100 | 76.2 | -0.55 | -0.72 | 76.45 | 77.1 | 75.75 | 0 |
| 1712159700 | 76.75 | 3.25 | 4.42 | 73.55 | 77.4 | 73.4 | 0 |
| 1712073300 | 73.5 | -1.4 | -1.87 | 74.5 | 75.15 | 73.5 | 400 |
| 1711644900 | 74.9 | 0.1 | 0.13 | 74.7 | 75.35 | 74.7 | 0 |
| 1711558500 | 74.8 | -0.8 | -1.06 | 75.55 | 76 | 74.7 | 0 |
| 1711472100 | 75.6 | 0.95 | 1.27 | 74.45 | 75.95 | 73.9 | 0 |
| 1711385700 | 74.65 | 2.55 | 3.54 | 71.85 | 75 | 71.85 | 0 |
| 1711126500 | 72.1 | 1.1 | 1.55 | 71.15 | 73.05 | 70.9 | 0 |
| 1711040100 | 71 | -3.6 | -4.83 | 75.3 | 75.6 | 71 | 0 |
| 1710953700 | 74.6 | 1.7 | 2.33 | 73.5 | 75.6 | 72.8 | 150 |
| 1710867300 | 72.9 | 0 | 0.00 | 72.7 | 73.6 | 72.65 | 0 |
| 1710780900 | 72.9 | 0.1 | 0.14 | 72.7 | 73.7 | 72.55 | 0 |
| 1710521700 | 72.8 | -0.3 | -0.41 | 72.95 | 75.2 | 72.8 | 0 |
| 1710435300 | 73.1 | 2.1 | 2.96 | 70.9 | 73.85 | 70.65 | 30 |
| 1710348900 | 71 | 0 | 0.00 | 70.85 | 71.45 | 69.05 | 0 |
| 1710262500 | 71 | 0.4 | 0.57 | 70.95 | 72.5 | 70.25 | 0 |
| 1710176100 | 70.6 | -11.2 | -13.69 | 81.4 | 84.6 | 67.35 | 0 |
| 1709916900 | 81.8 | -7.67 | -8.57 | 78.75 | 84.12 | 75 | 310 |
| 1709830500 | 89.47 | -12.63 | -12.37 | 101.25 | 101.25 | 89.47 | 430 |
| 1709744100 | 102.1 | -0.05 | -0.05 | 102.55 | 103.15 | 101.75 | 0 |
| 1709657700 | 102.15 | -0.3 | -0.29 | 102.7 | 102.75 | 102 | 0 |
| 1709571300 | 102.45 | -0.2 | -0.19 | 103.12 | 103.12 | 102.4 | 0 |
| 1709312100 | 102.65 | 0.95 | 0.93 | 102.4 | 102.8 | 101.7 | 0 |
| 1709225700 | 101.7 | -0.9 | -0.88 | 103.05 | 103.15 | 101.5 | 0 |
| 1709139300 | 102.6 | 0.05 | 0.05 | 103 | 103.1 | 102.45 | 30 |
| 1709052900 | 102.55 | 0.35 | 0.34 | 102.55 | 102.6 | 101.95 | 0 |
| 1708966500 | 102.2 | 0.05 | 0.05 | 102.7 | 102.7 | 102.05 | 0 |
| 1708707300 | 102.15 | 0.15 | 0.15 | 102.52 | 102.52 | 101.55 | 0 |
| 1708620900 | 102 | 0.2 | 0.20 | 102.52 | 102.67 | 101.6 | 0 |
| 1708534500 | 101.8 | -0.4 | -0.39 | 102.72 | 102.77 | 101.75 | 0 |
| 1708448100 | 102.2 | -0.35 | -0.34 | 103.02 | 103.07 | 102.05 | 70 |
| 1708361700 | 102.55 | 2.6 | 2.60 | 100.5 | 102.65 | 100.45 | 0 |
| 1708102500 | 99.95 | 0.45 | 0.45 | 100.3 | 100.9 | 99.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
