We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 109.37 | 0 | 0.00 | 109.4 | 109.55 | 109.37 | 0 |
| 1715615700 | 109.37 | 0.05 | 0.05 | 109.4 | 109.55 | 109.32 | 0 |
| 1715356500 | 109.32 | 0.05 | 0.05 | 109.37 | 109.52 | 109.32 | 0 |
| 1715270100 | 109.27 | 0 | 0.00 | 109.35 | 109.5 | 109.27 | 0 |
| 1715183700 | 109.27 | 0.1 | 0.09 | 109.32 | 109.5 | 109.22 | 0 |
| 1715097300 | 109.17 | 0.05 | 0.05 | 109.3 | 109.47 | 109.12 | 0 |
| 1715010900 | 109.12 | 0.1 | 0.09 | 109.27 | 109.4 | 109.07 | 0 |
| 1714751700 | 109.02 | -0.05 | -0.05 | 109.27 | 109.35 | 109.02 | 0 |
| 1714665300 | 109.07 | 0.05 | 0.05 | 109.25 | 109.35 | 109.07 | 0 |
| 1714492500 | 109.02 | 0 | 0.00 | 109.25 | 109.35 | 109.02 | 0 |
| 1714406100 | 109.02 | 0.05 | 0.05 | 109.25 | 109.3 | 109.02 | 0 |
| 1714146900 | 108.97 | 0.05 | 0.05 | 109.2 | 109.25 | 108.92 | 0 |
| 1714060500 | 108.92 | 0 | 0.00 | 109.17 | 109.2 | 108.92 | 0 |
| 1713974100 | 108.92 | 0.1 | 0.09 | 109.15 | 109.2 | 108.87 | 0 |
| 1713887700 | 108.82 | 0.15 | 0.14 | 109.1 | 109.1 | 108.72 | 0 |
| 1713801300 | 108.67 | 0.05 | 0.05 | 108.72 | 108.72 | 108.62 | 0 |
| 1713542100 | 108.62 | -0.5 | -0.46 | 109.02 | 109.02 | 108.57 | 0 |
| 1713455700 | 109.12 | 0.1 | 0.09 | 109.27 | 109.27 | 109.02 | 0 |
| 1713369300 | 109.02 | 0.1 | 0.09 | 109.17 | 109.3 | 108.97 | 0 |
| 1713282900 | 108.92 | 0 | 0.00 | 109.15 | 109.2 | 108.77 | 0 |
| 1713196500 | 108.92 | 0.1 | 0.09 | 109.12 | 109.2 | 108.87 | 0 |
| 1712937300 | 108.82 | -0.1 | -0.09 | 109.22 | 109.22 | 108.77 | 0 |
| 1712850900 | 108.92 | -0.15 | -0.14 | 109.27 | 109.27 | 108.87 | 0 |
| 1712764500 | 109.07 | 0.15 | 0.14 | 109.22 | 109.25 | 108.92 | 0 |
| 1712678100 | 108.92 | 0 | 0.00 | 109.2 | 109.2 | 108.92 | 0 |
| 1712591700 | 108.92 | 0.05 | 0.05 | 109.2 | 109.2 | 108.87 | 0 |
| 1712332500 | 108.87 | -0.05 | -0.05 | 109.17 | 109.17 | 108.77 | 0 |
| 1712246100 | 108.92 | -0.05 | -0.05 | 109.22 | 109.22 | 108.92 | 0 |
| 1712159700 | 108.97 | 0.05 | 0.05 | 108.97 | 109.02 | 108.97 | 0 |
| 1712073300 | 108.92 | 0.2 | 0.18 | 109.12 | 109.12 | 108.87 | 0 |
| 1711644900 | 108.72 | 0 | 0.00 | 109.12 | 109.12 | 108.72 | 0 |
| 1711558500 | 108.72 | 0.05 | 0.05 | 109.07 | 109.07 | 108.67 | 0 |
| 1711472100 | 108.67 | 0.05 | 0.05 | 109.05 | 109.05 | 108.67 | 0 |
| 1711385700 | 108.62 | 0.25 | 0.23 | 108.87 | 108.92 | 108.42 | 0 |
| 1711126500 | 108.37 | 0.1 | 0.09 | 108.32 | 108.37 | 108.27 | 0 |
| 1711040100 | 108.27 | 0 | 0.00 | 108.87 | 108.87 | 108.17 | 0 |
| 1710953700 | 108.27 | 0.15 | 0.14 | 108.22 | 108.32 | 108.12 | 0 |
| 1710867300 | 108.12 | 0.3 | 0.28 | 108.37 | 108.42 | 107.92 | 0 |
| 1710780900 | 107.82 | 0.1 | 0.09 | 108.37 | 108.37 | 107.67 | 0 |
| 1710521700 | 107.72 | 0.3 | 0.28 | 108.02 | 108.02 | 107.52 | 0 |
| 1710435300 | 107.42 | -0.05 | -0.05 | 107.97 | 108.02 | 107.42 | 0 |
| 1710348900 | 107.47 | 0.1 | 0.09 | 107.97 | 107.97 | 107.42 | 0 |
| 1710262500 | 107.37 | 0.3 | 0.28 | 107.77 | 107.82 | 107.17 | 0 |
| 1710176100 | 107.07 | -0.1 | -0.09 | 107.77 | 107.82 | 106.77 | 0 |
| 1709916900 | 107.17 | 0.05 | 0.05 | 107.65 | 107.77 | 107.07 | 0 |
| 1709830500 | 107.12 | -0.25 | -0.23 | 107.92 | 107.92 | 106.92 | 0 |
| 1709744100 | 107.37 | 0 | 0.00 | 107.92 | 107.92 | 107.27 | 0 |
| 1709657700 | 107.37 | 0.2 | 0.19 | 107.72 | 107.72 | 107.27 | 0 |
| 1709571300 | 107.17 | 0.4 | 0.37 | 107.3 | 107.3 | 106.57 | 0 |
| 1709312100 | 106.77 | 0.15 | 0.14 | 107.25 | 107.25 | 106.77 | 0 |
| 1709225700 | 106.62 | 0 | 0.00 | 107.15 | 107.15 | 106.52 | 0 |
| 1709139300 | 106.62 | -0.25 | -0.23 | 107.35 | 107.35 | 106.57 | 0 |
| 1709052900 | 106.87 | -0.4 | -0.37 | 107.65 | 107.7 | 106.77 | 0 |
| 1708966500 | 107.27 | 0.4 | 0.37 | 107.3 | 107.42 | 107.17 | 0 |
| 1708707300 | 106.87 | 0.8 | 0.75 | 106.52 | 107.07 | 106.42 | 0 |
| 1708620900 | 106.07 | 1.57 | 1.50 | 105.27 | 106.07 | 104.7 | 0 |
| 1708534500 | 104.5 | 0.45 | 0.43 | 104.77 | 104.85 | 104.3 | 0 |
| 1708448100 | 104.05 | 0.05 | 0.05 | 104.57 | 104.62 | 103.8 | 0 |
| 1708361700 | 104 | 0.15 | 0.14 | 104.42 | 104.92 | 103.75 | 0 |
| 1708102500 | 103.85 | -0.2 | -0.19 | 104.57 | 104.57 | 103.6 | 0 |
| 1708016100 | 104.05 | -1 | -0.95 | 104.65 | 105 | 103.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
