We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 107.47 | 0.1 | 0.09 | 107.45 | 107.75 | 107.4 | 0 |
| 1715702100 | 107.37 | 0.05 | 0.05 | 107.37 | 107.65 | 107.32 | 0 |
| 1715615700 | 107.32 | 0.05 | 0.05 | 107.35 | 107.6 | 107.3 | 0 |
| 1715356500 | 107.27 | 0 | 0.00 | 107.32 | 107.6 | 107.27 | 0 |
| 1715270100 | 107.27 | 0 | 0.00 | 107.27 | 107.55 | 107.22 | 0 |
| 1715183700 | 107.27 | 0.05 | 0.05 | 107.3 | 107.55 | 107.22 | 0 |
| 1715097300 | 107.22 | 0.2 | 0.19 | 107.07 | 107.5 | 107.07 | 0 |
| 1715010900 | 107.02 | 0.15 | 0.14 | 106.95 | 107.3 | 106.87 | 0 |
| 1714751700 | 106.87 | 0 | 0.00 | 106.95 | 107.25 | 106.87 | 0 |
| 1714665300 | 106.87 | 0.1 | 0.09 | 106.8 | 107.2 | 106.77 | 0 |
| 1714492500 | 106.77 | -0.1 | -0.09 | 106.9 | 107.05 | 106.72 | 0 |
| 1714406100 | 106.87 | -0.03 | -0.03 | 106.9 | 107.1 | 106.82 | 0 |
| 1714146900 | 106.9 | 0.18 | 0.17 | 106.8 | 107.2 | 106.77 | 0 |
| 1714060500 | 106.72 | 0.05 | 0.05 | 106.8 | 107.1 | 106.62 | 0 |
| 1713974100 | 106.67 | -0.05 | -0.05 | 106.8 | 106.95 | 106.67 | 0 |
| 1713887700 | 106.72 | 0.15 | 0.14 | 106.65 | 107 | 106.62 | 0 |
| 1713801300 | 106.57 | 0.25 | 0.24 | 106.45 | 106.57 | 106.37 | 0 |
| 1713542100 | 106.32 | 0 | 0.00 | 106.15 | 106.32 | 106.07 | 0 |
| 1713455700 | 106.32 | 0.25 | 0.24 | 106.2 | 106.32 | 106.17 | 0 |
| 1713369300 | 106.07 | 0.12 | 0.11 | 105.85 | 106.4 | 105.85 | 0 |
| 1713282900 | 105.95 | -0.17 | -0.16 | 106 | 106 | 105.82 | 0 |
| 1713196500 | 106.12 | 0.05 | 0.05 | 106.15 | 106.55 | 106.12 | 0 |
| 1712937300 | 106.07 | -0.05 | -0.05 | 106.25 | 106.65 | 106.07 | 10 |
| 1712850900 | 106.12 | -0.35 | -0.33 | 106.45 | 106.47 | 106.02 | 0 |
| 1712764500 | 106.47 | 0.1 | 0.09 | 106.45 | 106.52 | 106.37 | 0 |
| 1712678100 | 106.37 | -0.15 | -0.14 | 106.57 | 106.57 | 106.37 | 0 |
| 1712591700 | 106.52 | 0.15 | 0.14 | 106.42 | 106.57 | 106.37 | 0 |
| 1712332500 | 106.37 | -0.3 | -0.28 | 106.55 | 106.55 | 106.27 | 0 |
| 1712246100 | 106.67 | 0.05 | 0.05 | 106.7 | 106.72 | 106.67 | 0 |
| 1712159700 | 106.62 | 0.2 | 0.19 | 106.4 | 106.62 | 106.4 | 0 |
| 1712073300 | 106.42 | 0 | 0.00 | 106.5 | 106.57 | 106.37 | 0 |
| 1711644900 | 106.42 | 0.1 | 0.09 | 106.35 | 106.47 | 106.35 | 0 |
| 1711558500 | 106.32 | 0.05 | 0.05 | 106.3 | 106.37 | 106.27 | 0 |
| 1711472100 | 106.27 | 0.15 | 0.14 | 106.2 | 106.27 | 106.15 | 0 |
| 1711385700 | 106.12 | 0 | 0.00 | 106.15 | 106.17 | 106.07 | 0 |
| 1711126500 | 106.12 | 0.02 | 0.02 | 106.05 | 106.17 | 106.05 | 0 |
| 1711040100 | 106.1 | 0.25 | 0.24 | 106.05 | 106.1 | 105.95 | 0 |
| 1710953700 | 105.85 | -0.05 | -0.05 | 105.95 | 105.95 | 105.75 | 0 |
| 1710867300 | 105.9 | 0.2 | 0.19 | 105.65 | 105.9 | 105.65 | 0 |
| 1710780900 | 105.7 | 0.1 | 0.09 | 105.65 | 105.7 | 105.65 | 0 |
| 1710521700 | 105.6 | 0.15 | 0.14 | 105.45 | 105.65 | 105.4 | 0 |
| 1710435300 | 105.45 | -0.05 | -0.05 | 105.45 | 105.8 | 105.4 | 0 |
| 1710348900 | 105.5 | 0.1 | 0.09 | 105.45 | 105.65 | 105.45 | 0 |
| 1710262500 | 105.4 | 0.4 | 0.38 | 105.15 | 105.5 | 105.15 | 0 |
| 1710176100 | 105 | -0.15 | -0.14 | 105.1 | 105.1 | 104.9 | 0 |
| 1709916900 | 105.15 | 0 | 0.00 | 105.2 | 105.3 | 105.1 | 0 |
| 1709830500 | 105.15 | 0.25 | 0.24 | 104.85 | 105.15 | 104.8 | 0 |
| 1709744100 | 104.9 | 0.15 | 0.14 | 104.85 | 105.05 | 104.8 | 0 |
| 1709657700 | 104.75 | 0 | 0.00 | 104.6 | 104.85 | 104.6 | 0 |
| 1709571300 | 104.75 | 0.2 | 0.19 | 104.6 | 104.8 | 104.6 | 0 |
| 1709312100 | 104.55 | 0.15 | 0.14 | 104.47 | 104.7 | 104.45 | 0 |
| 1709225700 | 104.4 | -0.1 | -0.10 | 104.62 | 104.62 | 104.35 | 0 |
| 1709139300 | 104.5 | 0.05 | 0.05 | 104.52 | 104.8 | 104.42 | 200 |
| 1709052900 | 104.45 | 0.1 | 0.10 | 104.22 | 104.45 | 104.22 | 0 |
| 1708966500 | 104.35 | 0.05 | 0.05 | 104.37 | 104.37 | 104.15 | 0 |
| 1708707300 | 104.3 | 0.15 | 0.14 | 104.1 | 104.35 | 104.1 | 0 |
| 1708620900 | 104.15 | 0.25 | 0.24 | 104.12 | 104.25 | 104 | 0 |
| 1708534500 | 103.9 | 0.35 | 0.34 | 103.82 | 104 | 103.7 | 0 |
| 1708448100 | 103.55 | 0.15 | 0.15 | 103.42 | 103.6 | 103.25 | 0 |
| 1708361700 | 103.4 | 0.25 | 0.24 | 103.17 | 103.45 | 103.12 | 0 |
| 1708102500 | 103.15 | 0.2 | 0.19 | 103.32 | 103.4 | 103.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
