We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 104.87 | 0 | 0.00 | 104.92 | 105 | 104.82 | 0 |
| 1715615700 | 104.87 | 0 | 0.00 | 104.92 | 105 | 104.87 | 0 |
| 1715356500 | 104.87 | 0 | 0.00 | 104.92 | 105.05 | 104.87 | 0 |
| 1715270100 | 104.87 | 0.1 | 0.10 | 104.72 | 104.95 | 104.72 | 0 |
| 1715183700 | 104.77 | 0.15 | 0.14 | 104.67 | 104.9 | 104.67 | 0 |
| 1715097300 | 104.62 | 0.15 | 0.14 | 104.57 | 104.7 | 104.52 | 0 |
| 1715010900 | 104.47 | 0.2 | 0.19 | 104.32 | 104.6 | 104.27 | 0 |
| 1714751700 | 104.27 | 0.25 | 0.24 | 104.12 | 104.45 | 104.07 | 0 |
| 1714665300 | 104.02 | 0 | 0.00 | 104.02 | 104.2 | 103.92 | 0 |
| 1714492500 | 104.02 | -0.2 | -0.19 | 104.27 | 104.35 | 104.02 | 40 |
| 1714406100 | 104.22 | 0 | 0.00 | 104.32 | 104.35 | 104.17 | 0 |
| 1714146900 | 104.22 | 0.35 | 0.34 | 104.02 | 104.35 | 104.02 | 0 |
| 1714060500 | 103.87 | -0.2 | -0.19 | 104.02 | 104.07 | 103.62 | 0 |
| 1713974100 | 104.07 | -0.1 | -0.10 | 104.22 | 104.27 | 104.02 | 0 |
| 1713887700 | 104.17 | 0.5 | 0.48 | 103.77 | 104.2 | 103.77 | 0 |
| 1713801300 | 103.67 | 0.25 | 0.24 | 103.52 | 103.72 | 103.47 | 0 |
| 1713542100 | 103.42 | -0.15 | -0.14 | 103.17 | 103.47 | 103.17 | 0 |
| 1713455700 | 103.57 | 0.15 | 0.15 | 103.47 | 103.57 | 103.37 | 0 |
| 1713369300 | 103.42 | 0.15 | 0.15 | 103.22 | 103.65 | 103.17 | 0 |
| 1713282900 | 103.27 | -0.35 | -0.34 | 103.37 | 103.47 | 103.17 | 0 |
| 1713196500 | 103.62 | 0.2 | 0.19 | 103.52 | 104 | 103.52 | 0 |
| 1712937300 | 103.42 | -0.15 | -0.14 | 103.77 | 103.92 | 103.32 | 0 |
| 1712850900 | 103.57 | -0.2 | -0.19 | 103.82 | 103.82 | 103.42 | 0 |
| 1712764500 | 103.77 | 0 | 0.00 | 103.87 | 103.97 | 103.62 | 0 |
| 1712678100 | 103.77 | -0.2 | -0.19 | 103.92 | 103.97 | 103.67 | 0 |
| 1712591700 | 103.97 | 0.2 | 0.19 | 103.77 | 103.97 | 103.77 | 0 |
| 1712332500 | 103.77 | -0.35 | -0.34 | 103.92 | 103.92 | 103.62 | 0 |
| 1712246100 | 104.12 | 0.05 | 0.05 | 104.12 | 104.17 | 104.07 | 0 |
| 1712159700 | 104.07 | 0.15 | 0.14 | 103.92 | 104.07 | 103.92 | 0 |
| 1712073300 | 103.92 | -0.2 | -0.19 | 104.17 | 104.27 | 103.87 | 0 |
| 1711644900 | 104.12 | 0.05 | 0.05 | 104.12 | 104.17 | 104.07 | 0 |
| 1711558500 | 104.07 | -0.05 | -0.05 | 104.12 | 104.12 | 104.07 | 0 |
| 1711472100 | 104.12 | 0.05 | 0.05 | 104.07 | 104.12 | 104.02 | 0 |
| 1711385700 | 104.07 | 0.05 | 0.05 | 103.97 | 104.07 | 103.92 | 0 |
| 1711126500 | 104.02 | -0.05 | -0.05 | 103.97 | 104.02 | 103.87 | 0 |
| 1711040100 | 104.07 | 0.25 | 0.24 | 104.07 | 104.07 | 103.92 | 0 |
| 1710953700 | 103.82 | 0.15 | 0.14 | 103.62 | 103.82 | 103.57 | 0 |
| 1710867300 | 103.67 | 0.1 | 0.10 | 103.57 | 103.67 | 103.52 | 0 |
| 1710780900 | 103.57 | 0.05 | 0.05 | 103.52 | 103.57 | 103.47 | 0 |
| 1710521700 | 103.52 | -0.05 | -0.05 | 103.62 | 103.67 | 103.52 | 0 |
| 1710435300 | 103.57 | -0.15 | -0.14 | 103.67 | 103.9 | 103.52 | 0 |
| 1710348900 | 103.72 | 0.1 | 0.10 | 103.72 | 103.82 | 103.67 | 0 |
| 1710262500 | 103.62 | 0.25 | 0.24 | 103.47 | 103.62 | 103.37 | 0 |
| 1710176100 | 103.37 | -0.25 | -0.24 | 103.47 | 103.47 | 103.32 | 0 |
| 1709916900 | 103.62 | 0 | 0.00 | 103.62 | 103.72 | 103.62 | 0 |
| 1709830500 | 103.62 | 0.25 | 0.24 | 103.32 | 103.62 | 103.22 | 0 |
| 1709744100 | 103.37 | 0.1 | 0.10 | 103.27 | 103.42 | 103.27 | 0 |
| 1709657700 | 103.27 | -0.25 | -0.24 | 103.32 | 103.45 | 103.22 | 30 |
| 1709571300 | 103.52 | 0.2 | 0.19 | 103.37 | 103.52 | 103.3 | 49 |
| 1709312100 | 103.32 | 0 | 0.00 | 103.42 | 103.42 | 103.22 | 0 |
| 1709225700 | 103.32 | 0 | 0.00 | 103.32 | 103.37 | 103.17 | 0 |
| 1709139300 | 103.32 | -0.05 | -0.05 | 103.32 | 103.4 | 103.27 | 100 |
| 1709052900 | 103.37 | 0.2 | 0.19 | 103.22 | 103.45 | 103.22 | 50 |
| 1708966500 | 103.17 | -0.1 | -0.10 | 103.12 | 103.22 | 103.12 | 0 |
| 1708707300 | 103.27 | 0.15 | 0.15 | 103.12 | 103.27 | 103.07 | 0 |
| 1708620900 | 103.12 | 0.45 | 0.44 | 102.97 | 103.17 | 102.92 | 0 |
| 1708534500 | 102.67 | 0.05 | 0.05 | 102.72 | 102.72 | 102.57 | 0 |
| 1708448100 | 102.62 | -0.05 | -0.05 | 102.62 | 102.67 | 102.57 | 0 |
| 1708361700 | 102.67 | 0.1 | 0.10 | 102.47 | 102.67 | 102.47 | 0 |
| 1708102500 | 102.57 | 0.1 | 0.10 | 102.72 | 102.72 | 102.47 | 0 |
| 1708016100 | 102.47 | 0.25 | 0.24 | 102.42 | 102.52 | 102.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
