We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 4.89 | -0.23 | -4.49 | 5.14 | 5.19 | 4.85 | 0 |
| 1715615700 | 5.12 | -0.23 | -4.30 | 5.15 | 5.15 | 4.9 | 0 |
| 1715356500 | 5.35 | -0.54 | -9.17 | 6.09 | 6.09 | 5.33 | 0 |
| 1715270100 | 5.89 | 0 | 0.00 | 5.89 | 5.89 | 5.89 | 0 |
| 1715183700 | 5.89 | 0.61 | 11.55 | 5.74 | 5.98 | 5.46 | 0 |
| 1715097300 | 5.28 | -2.1 | -28.46 | 5.9 | 5.9 | 4.85 | 0 |
| 1715010900 | 7.38 | -0.37 | -4.77 | 7.69 | 7.72 | 7.35 | 0 |
| 1714751700 | 7.75 | -0.33 | -4.08 | 7.86 | 7.93 | 7.75 | 0 |
| 1714665300 | 8.08 | 0.05 | 0.62 | 7.87 | 8.1 | 7.87 | 0 |
| 1714492500 | 8.03 | 0.13 | 1.65 | 7.71 | 8.03 | 7.65 | 0 |
| 1714406100 | 7.9 | -0.05 | -0.63 | 7.59 | 7.94 | 7.59 | 0 |
| 1714146900 | 7.95 | -0.05 | -0.63 | 7.67 | 8.14 | 7.67 | 0 |
| 1714060500 | 8 | 0.04 | 0.50 | 7.72 | 8.14 | 7.59 | 0 |
| 1713974100 | 7.96 | 0.69 | 9.49 | 7.36 | 7.97 | 7.15 | 0 |
| 1713887700 | 7.27 | -0.42 | -5.46 | 7.35 | 7.52 | 7.14 | 0 |
| 1713801300 | 7.69 | 0.22 | 2.95 | 7.58 | 7.93 | 7.48 | 0 |
| 1713542100 | 7.47 | 0.26 | 3.61 | 7.63 | 7.79 | 7.38 | 0 |
| 1713455700 | 7.21 | -0.18 | -2.44 | 7.28 | 7.61 | 7.15 | 0 |
| 1713369300 | 7.39 | -0.1 | -1.34 | 7.47 | 7.56 | 7.2 | 0 |
| 1713282900 | 7.49 | 0.74 | 10.96 | 7.56 | 7.83 | 7.22 | 0 |
| 1713196500 | 6.75 | -0.01 | -0.15 | 6.39 | 6.78 | 6.37 | 0 |
| 1712937300 | 6.76 | 0.02 | 0.30 | 6.29 | 6.79 | 6.1 | 0 |
| 1712850900 | 6.74 | 0.81 | 13.66 | 6.0199999 | 6.8 | 5.95 | 0 |
| 1712764500 | 5.93 | 0.85 | 16.73 | 4.93 | 6.16 | 4.86 | 0 |
| 1712678100 | 5.08 | 0.4 | 8.55 | 4.79 | 5.09 | 4.71 | 0 |
| 1712591700 | 4.68 | -0.21 | -4.29 | 4.92 | 4.92 | 4.6 | 0 |
| 1712332500 | 4.89 | 0.46 | 10.38 | 4.9 | 5.14 | 4.83 | 0 |
| 1712246100 | 4.43 | -0.43 | -8.85 | 4.66 | 4.7 | 4.41 | 0 |
| 1712159700 | 4.86 | -0.42 | -7.95 | 5.25 | 5.4 | 4.84 | 0 |
| 1712073300 | 5.28 | -0.03 | -0.56 | 4.93 | 5.48 | 4.9 | 0 |
| 1711644900 | 5.3099999 | 0.53 | 11.09 | 4.69 | 5.48 | 4.69 | 0 |
| 1711558500 | 4.78 | 0.01 | 0.21 | 4.86 | 4.89 | 4.58 | 0 |
| 1711472100 | 4.7699999 | -0.01 | -0.21 | 4.45 | 4.85 | 4.45 | 0 |
| 1711385700 | 4.78 | -0.37 | -7.18 | 5.09 | 5.09 | 4.71 | 0 |
| 1711126500 | 5.15 | 0.12 | 2.39 | 4.9 | 5.16 | 4.79 | 0 |
| 1711040100 | 5.03 | -0.63 | -11.13 | 5.41 | 5.47 | 4.93 | 0 |
| 1710953700 | 5.66 | 0.24 | 4.43 | 5.54 | 5.82 | 5.4 | 0 |
| 1710867300 | 5.42 | 0.32 | 6.27 | 5.36 | 5.43 | 5.15 | 0 |
| 1710780900 | 5.1 | 0.04 | 0.79 | 4.92 | 5.2699999 | 4.92 | 0 |
| 1710521700 | 5.0599999 | -0.3 | -5.60 | 5.17 | 5.17 | 4.86 | 0 |
| 1710435300 | 5.36 | -0.02 | -0.37 | 5.32 | 5.5 | 5.0599999 | 0 |
| 1710348900 | 5.38 | -0.09 | -1.65 | 5.32 | 5.47 | 5.16 | 0 |
| 1710262500 | 5.47 | -0.65 | -10.62 | 5.89 | 5.97 | 5.35 | 0 |
| 1710176100 | 6.12 | 0.14 | 2.34 | 6.14 | 6.24 | 6.0199999 | 0 |
| 1709916900 | 5.98 | -1.1 | -15.54 | 6.51 | 6.51 | 5.66 | 0 |
| 1709830500 | 7.08 | -0.33 | -4.45 | 7.44 | 7.44 | 7 | 0 |
| 1709744100 | 7.41 | -0.23 | -3.01 | 7.77 | 7.77 | 7.2 | 0 |
| 1709657700 | 7.64 | -0.16 | -2.05 | 7.93 | 8.08 | 7.61 | 0 |
| 1709571300 | 7.8 | 0.03 | 0.39 | 7.95 | 7.99 | 7.71 | 0 |
| 1709312100 | 7.77 | -0.38 | -4.66 | 7.94 | 7.94 | 7.61 | 0 |
| 1709225700 | 8.15 | -0.01 | -0.12 | 8.11 | 8.27 | 7.91 | 0 |
| 1709139300 | 8.16 | 0.02 | 0.25 | 8.32 | 8.3699999 | 8.14 | 0 |
| 1709052900 | 8.14 | -0.19 | -2.28 | 8.39 | 8.44 | 8.14 | 0 |
| 1708966500 | 8.33 | -0.34 | -3.92 | 8.6 | 8.6 | 8.21 | 0 |
| 1708707300 | 8.67 | -0.07 | -0.80 | 8.68 | 8.85 | 8.6199999 | 0 |
| 1708620900 | 8.74 | -0.18 | -2.02 | 8.74 | 8.91 | 8.53 | 0 |
| 1708534500 | 8.92 | -0.06 | -0.67 | 8.81 | 9.1199999 | 8.81 | 0 |
| 1708448100 | 8.98 | 0.04 | 0.45 | 9.02 | 9.15 | 8.95 | 0 |
| 1708361700 | 8.94 | -0.01 | -0.11 | 9.03 | 9.0399999 | 8.9 | 0 |
| 1708102500 | 8.95 | -0.12 | -1.32 | 8.94 | 9.01 | 8.75 | 0 |
| 1708016100 | 9.07 | -0.14 | -1.52 | 9.15 | 9.15 | 8.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
