We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715615700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715356500 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715270100 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715183700 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715097300 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1715010900 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1714751700 | 0.136 | -0.0065 | -4.56 | 0.1405 | 0.1405 | 0.1325 | 0 |
| 1714665300 | 0.1424999 | 0.0005 | 0.35 | 0.1424999 | 0.1435 | 0.1395 | 0 |
| 1714492500 | 0.1419999 | 0.0044999 | 3.27 | 0.1375 | 0.1435 | 0.1365 | 0 |
| 1714406100 | 0.1375 | -0.0035 | -2.48 | 0.1375 | 0.1414999 | 0.137 | 0 |
| 1714146900 | 0.1409999 | 0 | 0.00 | 0.1395 | 0.1414999 | 0.1385 | 0 |
| 1714060500 | 0.1409999 | 0.0019999 | 1.44 | 0.138 | 0.1435 | 0.138 | 0 |
| 1713974100 | 0.139 | 0.004 | 2.96 | 0.1435 | 0.1435 | 0.138 | 0 |
| 1713887700 | 0.135 | -0.0045 | -3.23 | 0.1375 | 0.1375 | 0.127 | 0 |
| 1713801300 | 0.1395 | -0.0055 | -3.79 | 0.1414999 | 0.1414999 | 0.1365 | 0 |
| 1713542100 | 0.145 | 0 | 0.00 | 0.1475 | 0.149 | 0.1419999 | 0 |
| 1713455700 | 0.145 | 0.0045 | 3.20 | 0.1409999 | 0.1475 | 0.1395 | 0 |
| 1713369300 | 0.1405 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.137 | 0 |
| 1713282900 | 0.1405 | 0.0015 | 1.08 | 0.1414999 | 0.144 | 0.139 | 0 |
| 1713196500 | 0.139 | 0.001 | 0.72 | 0.1385 | 0.1395 | 0.1355 | 0 |
| 1712937300 | 0.138 | 0.0045 | 3.37 | 0.1325 | 0.139 | 0.1315 | 0 |
| 1712850900 | 0.1335 | 0.0025 | 1.91 | 0.1315 | 0.135 | 0.1295 | 0 |
| 1712764500 | 0.131 | 0.002 | 1.55 | 0.1275 | 0.1325 | 0.1245 | 0 |
| 1712678100 | 0.129 | -0.004 | -3.01 | 0.13 | 0.1325 | 0.1285 | 0 |
| 1712591700 | 0.133 | -0.0065 | -4.66 | 0.138 | 0.1395 | 0.1325 | 0 |
| 1712332500 | 0.1395 | 0.0035 | 2.57 | 0.1385 | 0.1405 | 0.1375 | 0 |
| 1712246100 | 0.136 | 0.002 | 1.49 | 0.136 | 0.137 | 0.1335 | 0 |
| 1712159700 | 0.134 | -0.011 | -7.59 | 0.1445 | 0.1455 | 0.132 | 0 |
| 1712073300 | 0.145 | 0.0045 | 3.20 | 0.1414999 | 0.145 | 0.1395 | 0 |
| 1711644900 | 0.1405 | -0.0005 | -0.35 | 0.1405 | 0.1409999 | 0.139 | 0 |
| 1711558500 | 0.1409999 | 0.0019999 | 1.44 | 0.1385 | 0.1424999 | 0.137 | 0 |
| 1711472100 | 0.139 | -0.0025 | -1.77 | 0.1419999 | 0.145 | 0.1375 | 0 |
| 1711385700 | 0.1414999 | -0.009 | -5.98 | 0.1515 | 0.1515 | 0.1405 | 0 |
| 1711126500 | 0.1505 | -0.003 | -1.95 | 0.1525 | 0.154 | 0.1475 | 0 |
| 1711040100 | 0.1535 | 0.0110001 | 7.72 | 0.14 | 0.154 | 0.139 | 0 |
| 1710953700 | 0.1424999 | -0.005 | -3.39 | 0.1455 | 0.1485 | 0.1395 | 0 |
| 1710867300 | 0.1475 | 0 | 0.00 | 0.1475 | 0.1485 | 0.1455 | 0 |
| 1710780900 | 0.1475 | -0.0005 | -0.34 | 0.1485 | 0.149 | 0.145 | 0 |
| 1710521700 | 0.148 | 0.001 | 0.68 | 0.147 | 0.1485 | 0.14 | 0 |
| 1710435300 | 0.147 | -0.0075 | -4.85 | 0.1545 | 0.155 | 0.1445 | 0 |
| 1710348900 | 0.1545 | -0.0005 | -0.32 | 0.1555 | 0.161 | 0.153 | 0 |
| 1710262500 | 0.155 | 0.0005 | 0.32 | 0.1535 | 0.156 | 0.1495 | 0 |
| 1710176100 | 0.1545 | 0.0105 | 7.29 | 0.1435 | 0.1655 | 0.1395 | 0 |
| 1709916900 | 0.144 | 0.0135 | 10.34 | 0.1455 | 0.1525 | 0.14 | 0 |
| 1709830500 | 0.1305 | 0.0415 | 46.63 | 0.0955 | 0.1305 | 0.0955 | 0 |
| 1709744100 | 0.089 | 0.0015 | 1.71 | 0.0885 | 0.092 | 0.0795 | 0 |
| 1709657700 | 0.0875 | 0.003 | 3.55 | 0.0864999 | 0.089 | 0.0855 | 0 |
| 1709571300 | 0.0845 | 0.001 | 1.20 | 0.084 | 0.0855 | 0.081 | 0 |
| 1709312100 | 0.0835 | -0.005 | -5.65 | 0.0875 | 0.089 | 0.0815 | 0 |
| 1709225700 | 0.0885 | 0.0065 | 7.93 | 0.0825 | 0.0885 | 0.082 | 0 |
| 1709139300 | 0.082 | -0.0005 | -0.61 | 0.083 | 0.0835 | 0.077 | 0 |
| 1709052900 | 0.0825 | -0.001 | -1.20 | 0.084 | 0.0855 | 0.0825 | 0 |
| 1708966500 | 0.0835 | 0.0005 | 0.60 | 0.0835 | 0.0835 | 0.0785 | 0 |
| 1708707300 | 0.083 | 0 | 0.00 | 0.083 | 0.0859999 | 0.083 | 0 |
| 1708620900 | 0.083 | 0 | 0.00 | 0.081 | 0.0855 | 0.0795 | 0 |
| 1708534500 | 0.083 | 0.0025 | 3.11 | 0.08 | 0.083 | 0.08 | 0 |
| 1708448100 | 0.0805 | 0.0055 | 7.33 | 0.0755 | 0.0805 | 0.075 | 0 |
| 1708361700 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.0735 | 0 |
| 1708102500 | 0.09 | -0.0035 | -3.74 | 0.0915 | 0.094 | 0.0855 | 0 |
| 1708016100 | 0.0935 | 0.0015 | 1.63 | 0.0935 | 0.097 | 0.0875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
