We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715615700 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715356500 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715270100 | 3.96 | -0.06 | -1.49 | 3.97 | 4.0599999 | 3.84 | 0 |
| 1715183700 | 4.0199999 | 1.42 | 54.62 | 2.605 | 4.11 | 2.505 | 0 |
| 1715097300 | 2.6 | -0.13 | -4.59 | 2.63 | 2.725 | 2.58 | 0 |
| 1715010900 | 2.725 | -0.26 | -8.71 | 2.93 | 2.93 | 2.685 | 0 |
| 1714751700 | 2.985 | -0.17 | -5.24 | 3.07 | 3.13 | 2.845 | 0 |
| 1714665300 | 3.15 | -0.02 | -0.63 | 3.23 | 3.2799999 | 3.05 | 0 |
| 1714492500 | 3.17 | 0.04 | 1.28 | 3.1 | 3.18 | 2.925 | 0 |
| 1714406100 | 3.13 | -0.09 | -2.80 | 3.21 | 3.21 | 2.97 | 0 |
| 1714146900 | 3.22 | -0.04 | -1.23 | 3.14 | 3.25 | 3 | 100 |
| 1714060500 | 3.2599999 | 0.15 | 4.82 | 3.25 | 3.35 | 3.13 | 0 |
| 1713974100 | 3.11 | 0.15 | 4.89 | 2.87 | 3.12 | 2.87 | 0 |
| 1713887700 | 2.965 | -0.41 | -12.02 | 3.32 | 3.32 | 2.965 | 0 |
| 1713801300 | 3.37 | 0.04 | 1.20 | 3.35 | 3.39 | 3.2599999 | 0 |
| 1713542100 | 3.33 | 0.06 | 1.83 | 3.44 | 3.44 | 3.15 | 0 |
| 1713455700 | 3.27 | -0.03 | -0.91 | 3.36 | 3.47 | 3.24 | 0 |
| 1713369300 | 3.3 | -0.21 | -5.98 | 3.49 | 3.54 | 3.2599999 | 100 |
| 1713282900 | 3.51 | 0.16 | 4.78 | 3.51 | 3.56 | 3.44 | 0 |
| 1713196500 | 3.35 | 0.1 | 3.08 | 3.39 | 3.47 | 3.3 | 0 |
| 1712937300 | 3.25 | 0.03 | 0.93 | 3.18 | 3.31 | 3.16 | 0 |
| 1712850900 | 3.22 | 0.17 | 5.57 | 3.17 | 3.2599999 | 3.11 | 0 |
| 1712764500 | 3.05 | 0.18 | 6.27 | 2.84 | 3.1 | 2.765 | 0 |
| 1712678100 | 2.87 | 0.02 | 0.88 | 2.87 | 2.94 | 2.81 | 0 |
| 1712591700 | 2.845 | 0.03 | 1.07 | 2.85 | 2.945 | 2.795 | 0 |
| 1712332500 | 2.815 | 0.18 | 6.63 | 2.83 | 2.9 | 2.755 | 0 |
| 1712246100 | 2.64 | 0.1 | 3.73 | 2.72 | 2.835 | 2.64 | 0 |
| 1712159700 | 2.545 | -0.05 | -1.74 | 2.585 | 2.63 | 2.455 | 0 |
| 1712073300 | 2.59 | 0.11 | 4.44 | 2.585 | 2.715 | 2.56 | 0 |
| 1711644900 | 2.48 | -0.07 | -2.55 | 2.535 | 2.575 | 2.445 | 0 |
| 1711558500 | 2.545 | 0.12 | 4.73 | 2.49 | 2.585 | 2.43 | 0 |
| 1711472100 | 2.43 | -0.03 | -1.22 | 2.485 | 2.545 | 2.395 | 0 |
| 1711385700 | 2.46 | -0.02 | -0.81 | 2.63 | 2.63 | 2.41 | 0 |
| 1711126500 | 2.48 | 0.21 | 9.25 | 2.495 | 2.525 | 2.355 | 0 |
| 1711040100 | 2.27 | -0.21 | -8.47 | 2.205 | 2.305 | 2.035 | 0 |
| 1710953700 | 2.48 | -0.1 | -3.69 | 2.595 | 2.65 | 2.46 | 0 |
| 1710867300 | 2.575 | -0.02 | -0.77 | 2.6549999 | 2.7599999 | 2.575 | 0 |
| 1710780900 | 2.595 | 0 | 0.00 | 2.59 | 2.67 | 2.5299999 | 0 |
| 1710521700 | 2.595 | 0.1 | 4.01 | 2.545 | 2.625 | 2.435 | 0 |
| 1710435300 | 2.495 | 0.04 | 1.42 | 2.465 | 2.56 | 2.355 | 0 |
| 1710348900 | 2.46 | -0.27 | -9.72 | 2.645 | 2.71 | 2.415 | 0 |
| 1710262500 | 2.725 | -0.02 | -0.73 | 2.765 | 2.805 | 2.65 | 0 |
| 1710176100 | 2.745 | 0.17 | 6.60 | 2.705 | 2.83 | 2.68 | 0 |
| 1709916900 | 2.575 | -0.29 | -10.12 | 2.785 | 2.79 | 2.365 | 0 |
| 1709830500 | 2.865 | 0.01 | 0.35 | 2.97 | 2.985 | 2.85 | 0 |
| 1709744100 | 2.855 | -0.09 | -3.06 | 2.965 | 2.985 | 2.835 | 0 |
| 1709657700 | 2.945 | 0.19 | 6.90 | 2.855 | 3.0099999 | 2.8 | 0 |
| 1709571300 | 2.755 | 0.19 | 7.20 | 2.665 | 2.895 | 2.645 | 0 |
| 1709312100 | 2.57 | -0.19 | -6.72 | 2.685 | 2.735 | 2.5099999 | 0 |
| 1709225700 | 2.755 | 0.04 | 1.47 | 2.835 | 2.87 | 2.63 | 0 |
| 1709139300 | 2.715 | 0.09 | 3.23 | 2.725 | 2.84 | 2.695 | 0 |
| 1709052900 | 2.63 | 0.02 | 0.96 | 2.595 | 2.665 | 2.485 | 0 |
| 1708966500 | 2.605 | -0.15 | -5.27 | 2.74 | 2.75 | 2.56 | 0 |
| 1708707300 | 2.75 | 0.07 | 2.42 | 2.83 | 2.91 | 2.75 | 0 |
| 1708620900 | 2.685 | -0.02 | -0.56 | 2.605 | 2.75 | 2.505 | 0 |
| 1708534500 | 2.7 | 0.25 | 9.98 | 2.605 | 2.74 | 2.555 | 0 |
| 1708448100 | 2.455 | 0.14 | 6.05 | 2.4049999 | 2.505 | 2.33 | 0 |
| 1708361700 | 2.315 | 0.15 | 6.68 | 2.2799999 | 2.375 | 2.2799999 | 0 |
| 1708102500 | 2.17 | 0 | 0.00 | 1.99 | 2.22 | 1.97 | 0 |
| 1708016100 | 2.17 | -0.29 | -11.79 | 2.335 | 2.3849999 | 2.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
