We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716396900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1716310500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1716224100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715964900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715878500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715792100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715705700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715619300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715360100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715273700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715187300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715100900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1715014500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714755300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714668900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714496100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714409700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714150500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1714064100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713977700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713891300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713804900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713545700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713459300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713372900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713286500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1713200100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712940900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712854500 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712768100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712681700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712595300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712336100 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712249700 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712163300 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1712076900 | 0.2965 | 0 | 0.00 | 0.2965 | 0.2965 | 0.2965 | 0 |
| 1711644900 | 0.2965 | -0.0495 | -14.31 | 0.309 | 0.323 | 0.2819999 | 0 |
| 1711558500 | 0.3459999 | -0.007 | -1.98 | 0.366 | 0.38 | 0.305 | 0 |
| 1711472100 | 0.353 | -0.094 | -21.03 | 0.444 | 0.448 | 0.353 | 0 |
| 1711385700 | 0.447 | -0.018 | -3.87 | 0.476 | 0.487 | 0.393 | 0 |
| 1711126500 | 0.465 | 0.031 | 7.14 | 0.4109999 | 0.465 | 0.403 | 0 |
| 1711040100 | 0.434 | -0.129 | -22.91 | 0.505 | 0.52 | 0.418 | 0 |
| 1710953700 | 0.5629999 | -0.058 | -9.34 | 0.67 | 0.674 | 0.554 | 0 |
| 1710867300 | 0.621 | -0.066 | -9.61 | 0.682 | 0.701 | 0.606 | 0 |
| 1710780900 | 0.687 | -0.061 | -8.16 | 0.756 | 0.76 | 0.677 | 0 |
| 1710521700 | 0.748 | -0.012 | -1.58 | 0.811 | 0.8169999 | 0.729 | 0 |
| 1710435300 | 0.76 | 0.062 | 8.88 | 0.6939999 | 0.784 | 0.633 | 0 |
| 1710348900 | 0.698 | -0.056 | -7.43 | 0.768 | 0.781 | 0.669 | 0 |
| 1710262500 | 0.754 | -0.026 | -3.33 | 0.776 | 0.794 | 0.719 | 0 |
| 1710176100 | 0.78 | 0.038 | 5.12 | 0.779 | 0.8179999 | 0.768 | 0 |
| 1709916900 | 0.742 | 0.006 | 0.82 | 0.746 | 0.765 | 0.667 | 0 |
| 1709830500 | 0.736 | -0.039 | -5.03 | 0.797 | 0.8139999 | 0.699 | 0 |
| 1709744100 | 0.775 | -0.026 | -3.25 | 0.876 | 0.876 | 0.767 | 0 |
| 1709657700 | 0.801 | -0.055 | -6.43 | 0.902 | 0.926 | 0.775 | 0 |
| 1709571300 | 0.856 | -0.066 | -7.16 | 0.951 | 0.973 | 0.854 | 0 |
| 1709312100 | 0.922 | -0.066 | -6.68 | 0.966 | 0.981 | 0.9 | 0 |
| 1709225700 | 0.988 | 0.087 | 9.66 | 1.004 | 1.01 | 0.944 | 0 |
| 1709139300 | 0.901 | -0.007 | -0.77 | 0.95 | 0.975 | 0.878 | 0 |
| 1709052900 | 0.908 | 0.021 | 2.37 | 0.97 | 0.983 | 0.901 | 0 |
| 1708966500 | 0.887 | -0.018 | -1.99 | 0.921 | 0.933 | 0.851 | 0 |
| 1708707300 | 0.905 | 0.047 | 5.48 | 0.924 | 0.947 | 0.872 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
