We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715702100 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715615700 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715356500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715270100 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715183700 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715097300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1715010900 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1714751700 | 1.925 | -0.15 | -7.00 | 2.11 | 2.11 | 1.87 | 0 |
| 1714665300 | 2.07 | 0.03 | 1.47 | 2.035 | 2.11 | 2.025 | 0 |
| 1714492500 | 2.04 | 0.08 | 4.08 | 1.985 | 2.085 | 1.945 | 0 |
| 1714406100 | 1.96 | 0.04 | 2.35 | 1.96 | 1.99 | 1.89 | 0 |
| 1714146900 | 1.915 | 0.03 | 1.59 | 1.94 | 1.965 | 1.885 | 0 |
| 1714060500 | 1.885 | 0.11 | 6.20 | 1.785 | 1.89 | 1.775 | 0 |
| 1713974100 | 1.775 | -0.02 | -1.11 | 1.91 | 1.91 | 1.765 | 0 |
| 1713887700 | 1.795 | 0.16 | 9.45 | 1.69 | 1.805 | 1.665 | 0 |
| 1713801300 | 1.6399999 | 0.1 | 6.84 | 1.585 | 1.655 | 1.535 | 0 |
| 1713542100 | 1.535 | -0.02 | -0.97 | 1.525 | 1.585 | 1.5149999 | 0 |
| 1713455700 | 1.55 | 0.08 | 5.37 | 1.5 | 1.555 | 1.48 | 0 |
| 1713369300 | 1.471 | 0.11 | 8.24 | 1.352 | 1.488 | 1.343 | 0 |
| 1713282900 | 1.359 | -0.05 | -3.69 | 1.366 | 1.377 | 1.326 | 0 |
| 1713196500 | 1.411 | -0.01 | -0.35 | 1.443 | 1.468 | 1.393 | 0 |
| 1712937300 | 1.416 | -0.01 | -0.91 | 1.47 | 1.478 | 1.3899999 | 0 |
| 1712850900 | 1.429 | -0.16 | -10.13 | 1.605 | 1.61 | 1.395 | 0 |
| 1712764500 | 1.59 | 0.08 | 5.30 | 1.55 | 1.625 | 1.468 | 0 |
| 1712678100 | 1.51 | -0.07 | -4.13 | 1.585 | 1.6 | 1.488 | 0 |
| 1712591700 | 1.575 | 0.05 | 3.28 | 1.55 | 1.58 | 1.5149999 | 0 |
| 1712332500 | 1.525 | -0.08 | -4.69 | 1.545 | 1.55 | 1.442 | 0 |
| 1712246100 | 1.6 | -0.02 | -0.93 | 1.6 | 1.6399999 | 1.585 | 0 |
| 1712159700 | 1.615 | 0.1 | 6.60 | 1.525 | 1.6299999 | 1.525 | 0 |
| 1712073300 | 1.5149999 | -0.02 | -1.30 | 1.555 | 1.575 | 1.489 | 0 |
| 1711644900 | 1.535 | 0.04 | 2.88 | 1.565 | 1.565 | 1.497 | 0 |
| 1711558500 | 1.492 | -0.09 | -5.57 | 1.655 | 1.655 | 1.491 | 3652 |
| 1711472100 | 1.58 | 0.12 | 8.15 | 1.488 | 1.615 | 1.478 | 0 |
| 1711385700 | 1.461 | 0.09 | 6.33 | 1.393 | 1.467 | 1.375 | 0 |
| 1711126500 | 1.374 | 0.01 | 0.44 | 1.371 | 1.3859999 | 1.34 | 0 |
| 1711040100 | 1.368 | -0.02 | -1.37 | 1.464 | 1.464 | 1.331 | 3652 |
| 1710953700 | 1.387 | 0.04 | 3.28 | 1.3819999 | 1.391 | 1.329 | 0 |
| 1710867300 | 1.343 | 0.11 | 9.01 | 1.271 | 1.367 | 1.262 | 0 |
| 1710780900 | 1.232 | 0.05 | 4.23 | 1.214 | 1.252 | 1.173 | 0 |
| 1710521700 | 1.182 | 0.05 | 4.23 | 1.148 | 1.224 | 1.148 | 0 |
| 1710435300 | 1.1339999 | -0.02 | -1.48 | 1.182 | 1.185 | 1.1259999 | 0 |
| 1710348900 | 1.151 | -0.01 | -0.95 | 1.187 | 1.218 | 1.143 | 0 |
| 1710262500 | 1.162 | 0.11 | 10.46 | 1.085 | 1.183 | 1.052 | 0 |
| 1710176100 | 1.052 | 0.07 | 7.57 | 0.99 | 1.052 | 0.89 | 0 |
| 1709916900 | 0.978 | 0.009 | 0.93 | 0.982 | 0.993 | 0.95 | 0 |
| 1709830500 | 0.969 | -0.039 | -3.87 | 1.014 | 1.044 | 0.921 | 0 |
| 1709744100 | 1.008 | 0.01 | 1.20 | 1.018 | 1.034 | 0.99 | 0 |
| 1709657700 | 0.996 | 0.016 | 1.63 | 1.008 | 1.02 | 0.975 | 0 |
| 1709571300 | 0.98 | 0.031 | 3.27 | 0.98 | 0.988 | 0.893 | 0 |
| 1709312100 | 0.949 | 0.057 | 6.39 | 0.927 | 0.98 | 0.925 | 0 |
| 1709225700 | 0.892 | -0.005 | -0.56 | 0.917 | 0.922 | 0.887 | 0 |
| 1709139300 | 0.897 | -0.029 | -3.13 | 0.987 | 0.987 | 0.891 | 0 |
| 1709052900 | 0.926 | -0.048 | -4.93 | 0.979 | 1.027 | 0.918 | 0 |
| 1708966500 | 0.974 | 0.101 | 11.57 | 0.886 | 1.02 | 0.885 | 0 |
| 1708707300 | 0.873 | 0.0580001 | 7.12 | 0.823 | 0.886 | 0.8219999 | 0 |
| 1708620900 | 0.8149999 | 0.0379999 | 4.89 | 0.8199999 | 0.849 | 0.798 | 0 |
| 1708534500 | 0.777 | 0.112 | 16.84 | 0.677 | 0.79 | 0.677 | 0 |
| 1708448100 | 0.665 | -0.075 | -10.14 | 0.745 | 0.749 | 0.665 | 0 |
| 1708361700 | 0.74 | -0.005 | -0.67 | 0.755 | 0.779 | 0.717 | 0 |
| 1708102500 | 0.745 | 0.035 | 4.93 | 0.734 | 0.758 | 0.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
