We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 27.09 | 3.43 | 14.50 | 24.89 | 27.09 | 24.6 | 0 |
| 1715702100 | 23.66 | -0.95 | -3.86 | 23.82 | 24.31 | 23.33 | 100 |
| 1715615700 | 24.61 | 0.43 | 1.78 | 24.62 | 25.5 | 24.45 | 0 |
| 1715356500 | 24.18 | 2.02 | 9.12 | 23.97 | 25.04 | 23.97 | 592 |
| 1715270100 | 22.16 | 2.42 | 12.26 | 20.16 | 22.33 | 19.68 | 0 |
| 1715183700 | 19.74 | 0.29 | 1.49 | 18.92 | 19.74 | 18.31 | 0 |
| 1715097300 | 19.45 | 1.87 | 10.64 | 18.8 | 19.75 | 18.74 | 0 |
| 1715010900 | 17.58 | 1.11 | 6.74 | 17.56 | 18.73 | 17.56 | 0 |
| 1714751700 | 16.469999 | 4.27 | 35.00 | 15.37 | 18.11 | 15.26 | 0 |
| 1714665300 | 12.2 | -0.27 | -2.17 | 12.09 | 12.7 | 11.04 | 0 |
| 1714492500 | 12.47 | -2.07 | -14.24 | 14.67 | 15.02 | 12.3 | 0 |
| 1714406100 | 14.54 | 1.22 | 9.16 | 14.86 | 14.93 | 14.16 | 0 |
| 1714146900 | 13.32 | 2.67 | 25.07 | 13.35 | 14.33 | 12.47 | 0 |
| 1714060500 | 10.65 | -4.29 | -28.71 | 15.24 | 15.45 | 9.7 | 0 |
| 1713974100 | 14.94 | -1.33 | -8.17 | 17.11 | 17.11 | 14.94 | 0 |
| 1713887700 | 16.27 | 3.93 | 31.85 | 14.21 | 16.48 | 14.19 | 0 |
| 1713801300 | 12.34 | 0.79 | 6.84 | 12.92 | 14.12 | 12.11 | 0 |
| 1713542100 | 11.55 | -0.88 | -7.08 | 7.66 | 12.09 | 7.66 | 0 |
| 1713455700 | 12.43 | 2.63 | 26.84 | 10.75 | 12.74 | 9.94 | 100 |
| 1713369300 | 9.8 | -0.94 | -8.75 | 9.93 | 12.13 | 9.74 | 0 |
| 1713282900 | 10.74 | -2.11 | -16.42 | 9.46 | 12.33 | 9.05 | 0 |
| 1713196500 | 12.85 | -0.74 | -5.45 | 13.33 | 15.45 | 12.8 | 1000 |
| 1712937300 | 13.59 | -0.99 | -6.79 | 16.77 | 17.34 | 12.96 | 124 |
| 1712850900 | 14.58 | -1.92 | -11.64 | 16.6 | 17.19 | 14.36 | 70 |
| 1712764500 | 16.5 | -1.94 | -10.52 | 20.48 | 21.32 | 15.79 | 25 |
| 1712678100 | 18.44 | -2.79 | -13.14 | 20.53 | 21.14 | 17.63 | 0 |
| 1712591700 | 21.23 | 1.16 | 5.78 | 20.56 | 21.31 | 19.77 | 0 |
| 1712332500 | 20.07 | -4.01 | -16.65 | 18.21 | 20.07 | 18.06 | 162 |
| 1712246100 | 24.08 | 0.27 | 1.13 | 23.31 | 25.08 | 23.25 | 0 |
| 1712159700 | 23.81 | 0.82 | 3.57 | 22.53 | 24.26 | 22.53 | 25 |
| 1712073300 | 22.99 | -6.09 | -20.94 | 25.56 | 25.99 | 22.47 | 28 |
| 1711644900 | 29.08 | 2.78 | 10.57 | 28.65 | 29.5 | 28.47 | 0 |
| 1711558500 | 26.3 | 0.59 | 2.29 | 25.85 | 27.33 | 25.64 | 0 |
| 1711472100 | 25.71 | 0.48 | 1.90 | 25.23 | 25.77 | 24.77 | 22 |
| 1711385700 | 25.23 | -2.08 | -7.62 | 25.59 | 26.14 | 25.13 | 32 |
| 1711126500 | 27.31 | -2.48 | -8.32 | 29.43 | 29.91 | 27.31 | 0 |
| 1711040100 | 29.79 | 6.43 | 27.53 | 27.88 | 30.02 | 27.4 | 68 |
| 1710953700 | 23.36 | 0.79 | 3.50 | 23.29 | 23.8 | 22.54 | 170 |
| 1710867300 | 22.57 | 1.52 | 7.22 | 20.43 | 22.57 | 19.6 | 0 |
| 1710780900 | 21.05 | 1.4 | 7.12 | 19.96 | 21.37 | 19.24 | 25 |
| 1710521700 | 19.65 | -2.44 | -11.05 | 21.17 | 22.13 | 19.65 | 0 |
| 1710435300 | 22.09 | -1.78 | -7.46 | 23.37 | 24.34 | 21.42 | 0 |
| 1710348900 | 23.87 | 2 | 9.14 | 22.51 | 23.96 | 22.46 | 0 |
| 1710262500 | 21.87 | 2.54 | 13.14 | 20.84 | 22.88 | 19.44 | 10 |
| 1710176100 | 19.33 | -1.93 | -9.08 | 19.61 | 19.62 | 17.74 | 0 |
| 1709916900 | 21.26 | 0.77 | 3.76 | 20.38 | 21.97 | 19.12 | 440 |
| 1709830500 | 20.49 | -0.19 | -0.92 | 18.86 | 21.41 | 18.15 | 100 |
| 1709744100 | 20.68 | 0.68 | 3.40 | 18.63 | 20.68 | 18.57 | 100 |
| 1709657700 | 20 | -2.28 | -10.23 | 21.68 | 22.15 | 19.87 | 130 |
| 1709571300 | 22.28 | -0.68 | -2.96 | 22.91 | 23.02 | 21.51 | 0 |
| 1709312100 | 22.96 | 0.61 | 2.73 | 22.98 | 23.19 | 21.41 | 0 |
| 1709225700 | 22.35 | 0.62 | 2.85 | 21.92 | 23.22 | 20.69 | 0 |
| 1709139300 | 21.73 | 0.07 | 0.32 | 22.09 | 22.09 | 20.35 | 170 |
| 1709052900 | 21.66 | -2.21 | -9.26 | 23.02 | 23.54 | 21.66 | 0 |
| 1708966500 | 23.87 | -0.71 | -2.89 | 23.45 | 24.73 | 23.22 | 85 |
| 1708707300 | 24.58 | 2.99 | 13.85 | 23.48 | 25.19 | 23.07 | 161 |
| 1708620900 | 21.59 | 3.37 | 18.50 | 19.94 | 22.39 | 19.56 | 50 |
| 1708534500 | 18.22 | -0.88 | -4.61 | 18.53 | 18.53 | 17.21 | 0 |
| 1708448100 | 19.1 | -0.12 | -0.62 | 18.43 | 19.48 | 17.86 | 0 |
| 1708361700 | 19.22 | -1.09 | -5.37 | 19.57 | 19.78 | 19.22 | 110 |
| 1708102500 | 20.31 | 1.5 | 7.97 | 20.33 | 20.62 | 19.2 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
