We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 6.67 | -0.08 | -1.19 | 6.77 | 6.86 | 6.64 | 0 |
| 1715615700 | 6.75 | -0.06 | -0.88 | 6.72 | 6.75 | 6.61 | 0 |
| 1715356500 | 6.81 | -0.11 | -1.59 | 6.8 | 6.83 | 6.63 | 0 |
| 1715270100 | 6.92 | -0.24 | -3.35 | 7.18 | 7.26 | 6.92 | 0 |
| 1715183700 | 7.16 | 0.12 | 1.70 | 7.13 | 7.34 | 7.09 | 0 |
| 1715097300 | 7.04 | -0.36 | -4.86 | 7.18 | 7.22 | 7.03 | 0 |
| 1715010900 | 7.4 | -0.42 | -5.37 | 7.62 | 7.62 | 7.37 | 0 |
| 1714751700 | 7.82 | -0.74 | -8.64 | 8.16 | 8.21 | 7.63 | 0 |
| 1714665300 | 8.56 | 0.44 | 5.42 | 8.47 | 8.74 | 8.33 | 0 |
| 1714492500 | 8.1199999 | 0.27 | 3.44 | 7.89 | 8.16 | 7.82 | 0 |
| 1714406100 | 7.85 | -0.16 | -2.00 | 7.83 | 7.93 | 7.77 | 0 |
| 1714146900 | 8.01 | -0.75 | -8.56 | 7.99 | 8.17 | 7.9 | 0 |
| 1714060500 | 8.76 | 0.38 | 4.53 | 8.55 | 8.97 | 8.42 | 0 |
| 1713974100 | 8.38 | 0.11 | 1.33 | 8.0399999 | 8.38 | 8.0399999 | 0 |
| 1713887700 | 8.27 | -0.87 | -9.52 | 8.86 | 8.8699999 | 8.27 | 0 |
| 1713801300 | 9.14 | 0.16 | 1.78 | 9.05 | 9.19 | 8.95 | 0 |
| 1713542100 | 8.98 | 0.51 | 6.02 | 9.23 | 9.23 | 8.77 | 0 |
| 1713455700 | 8.47 | -0.06 | -0.70 | 8.52 | 8.77 | 8.4 | 0 |
| 1713369300 | 8.53 | 0.12 | 1.43 | 8.61 | 8.61 | 8.23 | 0 |
| 1713282900 | 8.41 | 0.67 | 8.66 | 8.44 | 8.55 | 8.2 | 0 |
| 1713196500 | 7.74 | 0.22 | 2.93 | 7.57 | 7.76 | 7.34 | 0 |
| 1712937300 | 7.52 | 0.07 | 0.94 | 7.02 | 7.62 | 6.99 | 0 |
| 1712850900 | 7.45 | 0.09 | 1.22 | 7.35 | 7.62 | 7.21 | 0 |
| 1712764500 | 7.36 | 0.24 | 3.37 | 6.79 | 7.58 | 6.68 | 0 |
| 1712678100 | 7.12 | 0.35 | 5.17 | 6.84 | 7.27 | 6.68 | 0 |
| 1712591700 | 6.77 | -0.22 | -3.15 | 6.92 | 7.03 | 6.74 | 0 |
| 1712332500 | 6.99 | 0.51 | 7.87 | 7.29 | 7.38 | 6.96 | 415 |
| 1712246100 | 6.48 | -0.19 | -2.85 | 6.68 | 6.68 | 6.41 | 0 |
| 1712159700 | 6.67 | -0.35 | -4.99 | 6.99 | 7.02 | 6.67 | 0 |
| 1712073300 | 7.02 | 0.56 | 8.67 | 6.68 | 7.11 | 6.61 | 0 |
| 1711644900 | 6.46 | -0.28 | -4.15 | 6.49 | 6.54 | 6.42 | 0 |
| 1711558500 | 6.74 | 0.1 | 1.51 | 6.69 | 6.78 | 6.57 | 0 |
| 1711472100 | 6.64 | -0.04 | -0.60 | 6.59 | 6.66 | 6.5199999 | 0 |
| 1711385700 | 6.68 | 0.06 | 0.91 | 6.7 | 6.79 | 6.63 | 0 |
| 1711126500 | 6.62 | 0.29 | 4.58 | 6.5199999 | 6.64 | 6.46 | 0 |
| 1711040100 | 6.33 | -0.77 | -10.85 | 6.39 | 6.48 | 6.33 | 0 |
| 1710953700 | 7.1 | -0.18 | -2.47 | 7.13 | 7.17 | 7.06 | 415 |
| 1710867300 | 7.28 | 0.05 | 0.69 | 7.4 | 7.6 | 7.28 | 0 |
| 1710780900 | 7.23 | -0.45 | -5.86 | 7.49 | 7.51 | 7.13 | 0 |
| 1710521700 | 7.68 | 0.37 | 5.06 | 7.35 | 7.69 | 7.19 | 0 |
| 1710435300 | 7.31 | 0.18 | 2.52 | 7.06 | 7.39 | 6.96 | 0 |
| 1710348900 | 7.13 | -0.13 | -1.79 | 7.07 | 7.18 | 7.04 | 0 |
| 1710262500 | 7.26 | -0.41 | -5.35 | 7.42 | 7.62 | 7.15 | 0 |
| 1710176100 | 7.67 | 0.44 | 6.09 | 7.56 | 7.84 | 7.56 | 0 |
| 1709916900 | 7.23 | -0.07 | -0.96 | 7.23 | 7.35 | 6.95 | 1300 |
| 1709830500 | 7.3 | -0.34 | -4.45 | 7.85 | 7.94 | 7.28 | 0 |
| 1709744100 | 7.64 | -0.29 | -3.66 | 7.97 | 7.99 | 7.62 | 0 |
| 1709657700 | 7.93 | 0.39 | 5.17 | 7.66 | 7.97 | 7.65 | 0 |
| 1709571300 | 7.54 | -0.16 | -2.08 | 7.53 | 7.61 | 7.5 | 0 |
| 1709312100 | 7.7 | -0.32 | -3.99 | 7.82 | 8.03 | 7.66 | 0 |
| 1709225700 | 8.02 | -0.08 | -0.99 | 8.1199999 | 8.26 | 7.88 | 0 |
| 1709139300 | 8.1 | -0.05 | -0.61 | 8.06 | 8.3 | 8.06 | 0 |
| 1709052900 | 8.15 | 0.15 | 1.88 | 8.16 | 8.16 | 8.03 | 0 |
| 1708966500 | 8 | 0.06 | 0.76 | 8.05 | 8.05 | 7.87 | 0 |
| 1708707300 | 7.94 | -0.24 | -2.93 | 7.97 | 8.03 | 7.76 | 0 |
| 1708620900 | 8.18 | -0.9 | -9.91 | 8.51 | 8.52 | 8.17 | 0 |
| 1708534500 | 9.08 | 0.09 | 1.00 | 9.03 | 9.17 | 9.02 | 0 |
| 1708448100 | 8.99 | 0.24 | 2.74 | 8.89 | 9.07 | 8.84 | 0 |
| 1708361700 | 8.75 | 0.2 | 2.34 | 8.72 | 8.76 | 8.71 | 0 |
| 1708102500 | 8.55 | -0.24 | -2.73 | 8.53 | 8.85 | 8.42 | 46 |
| 1708016100 | 8.7899999 | -0.32 | -3.51 | 8.7899999 | 8.8 | 8.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
