We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715702100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715615700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715356500 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715270100 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715183700 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715097300 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1715010900 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1714751700 | 2.605 | -0.14 | -5.10 | 2.775 | 2.7799999 | 2.54 | 0 |
| 1714665300 | 2.745 | 0.04 | 1.29 | 2.7 | 2.775 | 2.69 | 0 |
| 1714492500 | 2.71 | 0.09 | 3.24 | 2.645 | 2.755 | 2.61 | 0 |
| 1714406100 | 2.625 | 0.03 | 1.16 | 2.6349999 | 2.665 | 2.565 | 0 |
| 1714146900 | 2.595 | 0.05 | 1.96 | 2.6 | 2.64 | 2.545 | 0 |
| 1714060500 | 2.545 | 0.11 | 4.30 | 2.455 | 2.555 | 2.45 | 0 |
| 1713974100 | 2.44 | -0.05 | -1.81 | 2.59 | 2.59 | 2.435 | 0 |
| 1713887700 | 2.485 | 0.18 | 7.58 | 2.36 | 2.485 | 2.34 | 0 |
| 1713801300 | 2.31 | 0.09 | 4.05 | 2.265 | 2.335 | 2.215 | 0 |
| 1713542100 | 2.22 | -0.02 | -0.67 | 2.205 | 2.265 | 2.195 | 0 |
| 1713455700 | 2.235 | 0.09 | 3.95 | 2.185 | 2.24 | 2.165 | 0 |
| 1713369300 | 2.15 | 0.12 | 5.65 | 2.0299999 | 2.17 | 2.0299999 | 0 |
| 1713282900 | 2.035 | -0.06 | -2.63 | 2.045 | 2.055 | 2 | 0 |
| 1713196500 | 2.09 | -0.01 | -0.24 | 2.12 | 2.145 | 2.07 | 0 |
| 1712937300 | 2.095 | -0.01 | -0.48 | 2.15 | 2.1549999 | 2.07 | 0 |
| 1712850900 | 2.105 | -0.17 | -7.27 | 2.285 | 2.29 | 2.075 | 0 |
| 1712764500 | 2.27 | 0.07 | 3.18 | 2.23 | 2.31 | 2.1549999 | 0 |
| 1712678100 | 2.2 | -0.07 | -2.87 | 2.27 | 2.29 | 2.17 | 0 |
| 1712591700 | 2.265 | 0.05 | 2.26 | 2.23 | 2.265 | 2.195 | 0 |
| 1712332500 | 2.215 | -0.07 | -3.06 | 2.23 | 2.235 | 2.12 | 0 |
| 1712246100 | 2.285 | -0.02 | -0.65 | 2.2799999 | 2.325 | 2.27 | 0 |
| 1712159700 | 2.3 | 0.1 | 4.55 | 2.205 | 2.315 | 2.205 | 0 |
| 1712073300 | 2.2 | -0.01 | -0.45 | 2.22 | 2.2599999 | 2.17 | 0 |
| 1711644900 | 2.21 | 0.04 | 1.61 | 2.245 | 2.245 | 2.17 | 0 |
| 1711558500 | 2.175 | -0.1 | -4.40 | 2.34 | 2.34 | 2.175 | 0 |
| 1711472100 | 2.275 | 0.12 | 5.57 | 2.175 | 2.315 | 2.17 | 0 |
| 1711385700 | 2.1549999 | 0.08 | 4.11 | 2.075 | 2.165 | 2.05 | 0 |
| 1711126500 | 2.07 | 0.01 | 0.49 | 2.055 | 2.085 | 2.0299999 | 0 |
| 1711040100 | 2.06 | -0.03 | -1.20 | 2.16 | 2.16 | 2.005 | 0 |
| 1710953700 | 2.085 | 0.04 | 1.96 | 2.08 | 2.09 | 2.0299999 | 0 |
| 1710867300 | 2.045 | 0.12 | 6.23 | 1.965 | 2.075 | 1.965 | 0 |
| 1710780900 | 1.925 | 0.07 | 3.49 | 1.89 | 1.945 | 1.845 | 0 |
| 1710521700 | 1.86 | 0.06 | 3.33 | 1.82 | 1.905 | 1.815 | 0 |
| 1710435300 | 1.8 | -0.03 | -1.37 | 1.86 | 1.86 | 1.795 | 0 |
| 1710348900 | 1.825 | -0.01 | -0.54 | 1.865 | 1.9 | 1.82 | 0 |
| 1710262500 | 1.835 | 0.12 | 6.69 | 1.755 | 1.86 | 1.72 | 0 |
| 1710176100 | 1.72 | 0.08 | 4.56 | 1.655 | 1.72 | 1.55 | 0 |
| 1709916900 | 1.645 | 0.02 | 0.92 | 1.645 | 1.66 | 1.615 | 0 |
| 1709830500 | 1.6299999 | -0.05 | -2.69 | 1.68 | 1.715 | 1.58 | 0 |
| 1709744100 | 1.675 | 0.01 | 0.60 | 1.685 | 1.7 | 1.655 | 0 |
| 1709657700 | 1.665 | 0.02 | 1.22 | 1.675 | 1.685 | 1.6399999 | 0 |
| 1709571300 | 1.645 | 0.03 | 2.17 | 1.65 | 1.655 | 1.555 | 0 |
| 1709312100 | 1.61 | 0.06 | 3.54 | 1.59 | 1.65 | 1.59 | 0 |
| 1709225700 | 1.555 | 0 | 0.00 | 1.58 | 1.585 | 1.55 | 0 |
| 1709139300 | 1.555 | -0.04 | -2.51 | 1.655 | 1.655 | 1.55 | 0 |
| 1709052900 | 1.595 | -0.06 | -3.63 | 1.655 | 1.705 | 1.585 | 0 |
| 1708966500 | 1.655 | 0.12 | 7.82 | 1.545 | 1.695 | 1.545 | 0 |
| 1708707300 | 1.535 | 0.07 | 4.56 | 1.476 | 1.545 | 1.472 | 0 |
| 1708620900 | 1.468 | 0.05 | 3.75 | 1.462 | 1.5049999 | 1.447 | 0 |
| 1708534500 | 1.415 | 0.12 | 9.44 | 1.305 | 1.434 | 1.303 | 0 |
| 1708448100 | 1.293 | -0.08 | -5.76 | 1.3759999 | 1.379 | 1.293 | 0 |
| 1708361700 | 1.372 | -0.01 | -0.36 | 1.3839999 | 1.413 | 1.345 | 0 |
| 1708102500 | 1.377 | 0.04 | 2.99 | 1.363 | 1.3919999 | 1.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
