We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 15.18 | -0.66 | -4.17 | 15.92 | 16.309999 | 15.11 | 0 |
| 1715615700 | 15.84 | -0.53 | -3.24 | 15.77 | 16.1 | 15.46 | 0 |
| 1715356500 | 16.37 | -0.02 | -0.12 | 16.43 | 16.559999 | 15.48 | 0 |
| 1715270100 | 16.39 | -0.46 | -2.73 | 17.23 | 17.46 | 16.39 | 0 |
| 1715183700 | 16.85 | 0.66 | 4.08 | 16.78 | 17.8 | 16.41 | 400 |
| 1715097300 | 16.19 | -1.4 | -7.96 | 16.83 | 17.1 | 16.149999 | 1200 |
| 1715010900 | 17.59 | -1.39 | -7.32 | 18.52 | 18.52 | 17.53 | 0 |
| 1714751700 | 18.98 | -4.08 | -17.69 | 20.88 | 21.07 | 18.38 | 0 |
| 1714665300 | 23.06 | 2.34 | 11.29 | 22.78 | 23.9 | 22.19 | 0 |
| 1714492500 | 20.72 | 1.06 | 5.39 | 19.62 | 20.81 | 19.44 | 0 |
| 1714406100 | 19.66 | -0.46 | -2.29 | 19.37 | 20.13 | 19.2 | 0 |
| 1714146900 | 20.12 | -3.94 | -16.38 | 20.68 | 21.48 | 19.76 | 0 |
| 1714060500 | 24.06 | 2.3 | 10.57 | 23.87 | 24.92 | 22.94 | 0 |
| 1713974100 | 21.76 | -0.63 | -2.81 | 21.04 | 21.93 | 20.63 | 0 |
| 1713887700 | 22.39 | -3.74 | -14.31 | 24.92 | 24.96 | 22.25 | 0 |
| 1713801300 | 26.13 | 1.27 | 5.11 | 25.29 | 26.36 | 24.99 | 0 |
| 1713542100 | 24.86 | 3.58 | 16.82 | 24.61 | 24.86 | 22.89 | 0 |
| 1713455700 | 21.28 | 0.62 | 3.00 | 21 | 22.61 | 20.8 | 0 |
| 1713369300 | 20.66 | 1.07 | 5.46 | 20.6 | 20.76 | 19.15 | 0 |
| 1713282900 | 19.59 | 2.39 | 13.90 | 20.15 | 20.56 | 19.57 | 0 |
| 1713196500 | 17.2 | 0.71 | 4.31 | 16.469999 | 17.23 | 15.66 | 0 |
| 1712937300 | 16.489999 | 0.02 | 0.12 | 14.31 | 16.96 | 14.2 | 0 |
| 1712850900 | 16.469999 | -0.62 | -3.63 | 16.77 | 17.6 | 16.12 | 0 |
| 1712764500 | 17.09 | 0.67 | 4.08 | 15.14 | 17.92 | 14.86 | 0 |
| 1712678100 | 16.42 | 0.96 | 6.21 | 15.66 | 16.95 | 14.9 | 0 |
| 1712591700 | 15.46 | -0.65 | -4.03 | 15.79 | 16.129999 | 15.18 | 0 |
| 1712332500 | 16.11 | 2.04 | 14.50 | 17.4 | 17.89 | 15.76 | 1000 |
| 1712246100 | 14.07 | -0.5 | -3.43 | 14.73 | 14.78 | 13.59 | 0 |
| 1712159700 | 14.57 | -1.65 | -10.17 | 16.09 | 16.45 | 14.57 | 0 |
| 1712073300 | 16.219999 | 1.96 | 13.74 | 14.52 | 16.69 | 14.2 | 0 |
| 1711644900 | 14.26 | -0.42 | -2.86 | 14.22 | 14.52 | 13.9 | 0 |
| 1711558500 | 14.68 | 1.01 | 7.39 | 14.24 | 14.98 | 13.59 | 0 |
| 1711472100 | 13.67 | -0.26 | -1.87 | 13.35 | 13.73 | 13.17 | 0 |
| 1711385700 | 13.93 | 0.16 | 1.16 | 13.84 | 14.77 | 13.67 | 0 |
| 1711126500 | 13.77 | 1.31 | 10.51 | 13.67 | 14.19 | 13.32 | 0 |
| 1711040100 | 12.46 | -3.54 | -22.13 | 12.96 | 13.31 | 12.46 | 0 |
| 1710953700 | 16 | -0.82 | -4.88 | 16.23 | 16.41 | 15.7 | 0 |
| 1710867300 | 16.82 | 0.97 | 6.12 | 16.93 | 17.91 | 16.34 | 1000 |
| 1710780900 | 15.85 | -2.23 | -12.33 | 17.11 | 17.14 | 15.22 | 0 |
| 1710521700 | 18.08 | 2.05 | 12.79 | 16.559999 | 18.17 | 15.69 | 0 |
| 1710435300 | 16.03 | 0.52 | 3.35 | 15.04 | 16.36 | 14.75 | 0 |
| 1710348900 | 15.51 | 0.34 | 2.24 | 14.19 | 15.85 | 14.12 | 0 |
| 1710262500 | 15.17 | -1.44 | -8.67 | 15.63 | 16.64 | 14.6 | 0 |
| 1710176100 | 16.61 | 2.16 | 14.95 | 16.05 | 17.17 | 15.92 | 0 |
| 1709916900 | 14.45 | 0.53 | 3.81 | 14.01 | 14.45 | 12.77 | 0 |
| 1709830500 | 13.92 | -1.69 | -10.83 | 16.73 | 17.05 | 13.92 | 0 |
| 1709744100 | 15.61 | -1.22 | -7.25 | 16.579999 | 16.67 | 15.48 | 0 |
| 1709657700 | 16.83 | 3.02 | 21.87 | 14.88 | 17.01 | 14.86 | 0 |
| 1709571300 | 13.81 | -0.67 | -4.63 | 13.46 | 13.94 | 13.25 | 0 |
| 1709312100 | 14.48 | -2.05 | -12.40 | 15.31 | 16.18 | 14.47 | 0 |
| 1709225700 | 16.53 | -0.29 | -1.72 | 17.33 | 17.87 | 15.92 | 0 |
| 1709139300 | 16.82 | 0.23 | 1.39 | 16.45 | 17.5 | 16.45 | 0 |
| 1709052900 | 16.59 | 0.27 | 1.65 | 16.93 | 16.93 | 16.129999 | 0 |
| 1708966500 | 16.32 | -0.15 | -0.91 | 17.06 | 17.08 | 16.17 | 0 |
| 1708707300 | 16.469999 | -0.37 | -2.20 | 16.25 | 16.77 | 15.39 | 0 |
| 1708620900 | 16.84 | -4.12 | -19.66 | 18.01 | 18.09 | 16.76 | 20 |
| 1708534500 | 20.96 | 0.61 | 3.00 | 20.32 | 21.31 | 20.18 | 0 |
| 1708448100 | 20.35 | 1.83 | 9.88 | 19.2 | 21 | 18.98 | 0 |
| 1708361700 | 18.52 | 0.73 | 4.10 | 18.51 | 18.73 | 18.36 | 0 |
| 1708102500 | 17.79 | -0.34 | -1.88 | 17.04 | 18.79 | 16.42 | 0 |
| 1708016100 | 18.13 | -0.72 | -3.82 | 17.6 | 18.33 | 17.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
