We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 19.97 | 0.72 | 3.74 | 20.01 | 20.4 | 19.23 | 0 |
| 1715702100 | 19.25 | 0.02 | 0.10 | 19.53 | 19.73 | 18.58 | 0 |
| 1715615700 | 19.23 | -0.19 | -0.98 | 20.12 | 20.92 | 19.05 | 0 |
| 1715356500 | 19.42 | 0.95 | 5.14 | 18.79 | 19.53 | 18.79 | 0 |
| 1715270100 | 18.47 | 1.8 | 10.80 | 15.87 | 18.48 | 15.87 | 0 |
| 1715183700 | 16.67 | 0.4 | 2.46 | 16.399999 | 16.69 | 15.93 | 0 |
| 1715097300 | 16.27 | 0.82 | 5.31 | 15.9 | 16.27 | 15.5 | 0 |
| 1715010900 | 15.45 | 0.48 | 3.21 | 15.29 | 15.63 | 15.01 | 0 |
| 1714751700 | 14.97 | 0.4 | 2.75 | 15.13 | 15.6 | 14.26 | 0 |
| 1714665300 | 14.57 | -0.01 | -0.07 | 14.65 | 15.23 | 14.15 | 0 |
| 1714492500 | 14.58 | -0.19 | -1.29 | 15.02 | 15.13 | 14.31 | 0 |
| 1714406100 | 14.77 | -0.04 | -0.27 | 15.49 | 15.65 | 14.58 | 0 |
| 1714146900 | 14.81 | 1.7 | 12.97 | 13.8 | 14.98 | 13.34 | 0 |
| 1714060500 | 13.11 | -1.01 | -7.15 | 14.53 | 14.59 | 12.59 | 0 |
| 1713974100 | 14.12 | 0.54 | 3.98 | 13.79 | 14.34 | 13.52 | 0 |
| 1713887700 | 13.58 | 0.42 | 3.19 | 13.53 | 13.64 | 13.16 | 0 |
| 1713801300 | 13.16 | -0.62 | -4.50 | 13.91 | 13.91 | 13.02 | 0 |
| 1713542100 | 13.78 | 0.48 | 3.61 | 13.1 | 13.99 | 12.78 | 0 |
| 1713455700 | 13.3 | 1.32 | 11.02 | 12.59 | 13.35 | 11.85 | 0 |
| 1713369300 | 11.98 | -0.75 | -5.89 | 12.51 | 13.23 | 11.9 | 0 |
| 1713282900 | 12.73 | -1.11 | -8.02 | 12.91 | 13.18 | 12.48 | 0 |
| 1713196500 | 13.84 | 2.22 | 19.10 | 13.11 | 15.39 | 12.42 | 0 |
| 1712937300 | 11.62 | 0.26 | 2.29 | 12.13 | 12.13 | 11.47 | 0 |
| 1712850900 | 11.36 | -0.27 | -2.32 | 11.77 | 11.97 | 11.01 | 0 |
| 1712764500 | 11.63 | 0.1 | 0.87 | 11.95 | 12.05 | 10.8 | 0 |
| 1712678100 | 11.53 | -0.8 | -6.49 | 12.31 | 12.49 | 11.39 | 0 |
| 1712591700 | 12.33 | 0.91 | 7.97 | 11.65 | 12.42 | 11.47 | 0 |
| 1712332500 | 11.42 | 0.01 | 0.09 | 11.22 | 11.42 | 10.76 | 0 |
| 1712246100 | 11.41 | 0.18 | 1.60 | 11.37 | 11.49 | 10.97 | 0 |
| 1712159700 | 11.23 | 0.09 | 0.81 | 11.22 | 11.36 | 10.58 | 0 |
| 1712073300 | 11.14 | -0.49 | -4.21 | 11.89 | 11.94 | 10.79 | 0 |
| 1711644900 | 11.63 | -0.35 | -2.92 | 12.79 | 13.1 | 11.28 | 0 |
| 1711558500 | 11.98 | -1.2 | -9.10 | 13.39 | 13.43 | 11.85 | 500 |
| 1711472100 | 13.18 | 0.07 | 0.53 | 13.58 | 13.58 | 12.75 | 0 |
| 1711385700 | 13.11 | 0.44 | 3.47 | 13.2 | 13.56 | 12.58 | 0 |
| 1711126500 | 12.67 | 0.25 | 2.01 | 12.58 | 12.68 | 12 | 0 |
| 1711040100 | 12.42 | -0.49 | -3.80 | 13.83 | 14.3 | 11.88 | 0 |
| 1710953700 | 12.91 | 0.87 | 7.23 | 13.09 | 13.41 | 11.83 | 0 |
| 1710867300 | 12.04 | 0.72 | 6.36 | 11.55 | 12.15 | 11.11 | 0 |
| 1710780900 | 11.32 | 0.23 | 2.07 | 11.07 | 11.76 | 11.07 | 0 |
| 1710521700 | 11.09 | -0.34 | -2.97 | 11.81 | 11.84 | 10.77 | 0 |
| 1710435300 | 11.43 | 0.67 | 6.23 | 11.12 | 11.69 | 10.85 | 0 |
| 1710348900 | 10.76 | 0.5 | 4.87 | 10.67 | 10.95 | 9.92 | 0 |
| 1710262500 | 10.26 | 0.83 | 8.80 | 9.67 | 10.33 | 9.46 | 0 |
| 1710176100 | 9.43 | -0.8 | -7.82 | 10.16 | 10.96 | 9.16 | 0 |
| 1709916900 | 10.23 | -0.28 | -2.66 | 10.85 | 11 | 10.13 | 0 |
| 1709830500 | 10.51 | 0.22 | 2.14 | 10.63 | 10.64 | 9.98 | 0 |
| 1709744100 | 10.29 | 0.54 | 5.54 | 10.26 | 10.4 | 9.74 | 500 |
| 1709657700 | 9.75 | 0.1 | 1.04 | 9.8 | 9.93 | 9.36 | 0 |
| 1709571300 | 9.65 | 0.13 | 1.37 | 10.22 | 10.39 | 9.58 | 0 |
| 1709312100 | 9.52 | -0.13 | -1.35 | 10.11 | 10.74 | 8.67 | 0 |
| 1709225700 | 9.65 | 1.5 | 18.40 | 8.6199999 | 10.11 | 8.25 | 500 |
| 1709139300 | 8.15 | 0.06 | 0.74 | 8.16 | 8.24 | 7.46 | 0 |
| 1709052900 | 8.09 | 0.21 | 2.66 | 8.38 | 8.38 | 7.22 | 500 |
| 1708966500 | 7.88 | -0.87 | -9.94 | 9.32 | 9.32 | 7.88 | 0 |
| 1708707300 | 8.75 | 0.48 | 5.80 | 8.72 | 9.42 | 8.09 | 0 |
| 1708620900 | 8.27 | 0.63 | 8.25 | 8.23 | 8.41 | 7.77 | 0 |
| 1708534500 | 7.64 | 0.5 | 7.00 | 7.41 | 8 | 7.22 | 80 |
| 1708448100 | 7.14 | 0.29 | 4.23 | 7.65 | 7.67 | 6.87 | 80 |
| 1708361700 | 6.85 | -0.63 | -8.42 | 7.87 | 7.87 | 6.61 | 90 |
| 1708102500 | 7.48 | 1.3 | 21.04 | 7.12 | 7.54 | 6.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
