We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.3 | -0.2 | -2.11 | 9.63 | 9.63 | 9.1199999 | 0 |
| 1715615700 | 9.5 | -0.06 | -0.63 | 9.65 | 9.67 | 9.47 | 0 |
| 1715356500 | 9.56 | -0.19 | -1.95 | 9.82 | 9.82 | 9.14 | 0 |
| 1715270100 | 9.75 | -0.14 | -1.42 | 9.85 | 9.93 | 9.66 | 0 |
| 1715183700 | 9.89 | 0.41 | 4.32 | 9.61 | 9.89 | 9.5399999 | 0 |
| 1715097300 | 9.48 | 0.46 | 5.10 | 9.2 | 9.72 | 9.2 | 0 |
| 1715010900 | 9.02 | -0.11 | -1.20 | 9.03 | 9.05 | 8.73 | 0 |
| 1714751700 | 9.13 | 0.09 | 1.00 | 9.18 | 9.28 | 8.85 | 0 |
| 1714665300 | 9.0399999 | -0.87 | -8.78 | 9.98 | 9.98 | 8.83 | 0 |
| 1714492500 | 9.91 | 0.49 | 5.20 | 9.58 | 9.91 | 9.52 | 0 |
| 1714406100 | 9.42 | -0.29 | -2.99 | 9.63 | 9.72 | 9.33 | 0 |
| 1714146900 | 9.71 | -0.18 | -1.82 | 9.81 | 9.81 | 9.39 | 0 |
| 1714060500 | 9.89 | 0.09 | 0.92 | 9.92 | 10.29 | 9.81 | 0 |
| 1713974100 | 9.8 | -0.21 | -2.10 | 9.89 | 9.92 | 9.53 | 0 |
| 1713887700 | 10.01 | 0.71 | 7.63 | 9.35 | 10.05 | 9.32 | 0 |
| 1713801300 | 9.3 | -0.32 | -3.33 | 9.55 | 9.7 | 9.17 | 0 |
| 1713542100 | 9.6199999 | 0.02 | 0.21 | 9.95 | 9.95 | 9.59 | 0 |
| 1713455700 | 9.6 | -0.25 | -2.54 | 9.8699999 | 9.89 | 9.51 | 0 |
| 1713369300 | 9.85 | 0.23 | 2.39 | 9.74 | 9.95 | 9.44 | 0 |
| 1713282900 | 9.6199999 | 1.58 | 19.65 | 9.27 | 9.85 | 9.13 | 0 |
| 1713196500 | 8.0399999 | 0.25 | 3.21 | 7.97 | 8.0399999 | 7.64 | 0 |
| 1712937300 | 7.79 | -0.17 | -2.14 | 7.8 | 7.82 | 7.13 | 0 |
| 1712850900 | 7.96 | 0.14 | 1.79 | 7.9 | 7.97 | 7.28 | 0 |
| 1712764500 | 7.82 | 0.05 | 0.64 | 7.69 | 7.91 | 7.23 | 0 |
| 1712678100 | 7.77 | -0.08 | -1.02 | 8.02 | 8.02 | 7.53 | 0 |
| 1712591700 | 7.85 | -0.38 | -4.62 | 8.32 | 8.36 | 7.71 | 0 |
| 1712332500 | 8.23 | 0.42 | 5.38 | 8.26 | 8.3 | 8.03 | 0 |
| 1712246100 | 7.81 | -0.12 | -1.51 | 7.92 | 7.93 | 7.6 | 0 |
| 1712159700 | 7.93 | 0 | 0.00 | 7.93 | 8.31 | 7.72 | 0 |
| 1712073300 | 7.93 | -0.04 | -0.50 | 8.03 | 8.0399999 | 7.41 | 0 |
| 1711644900 | 7.97 | 0 | 0.00 | 8.0399999 | 8.18 | 7.81 | 0 |
| 1711558500 | 7.97 | -0.32 | -3.86 | 8.53 | 8.5399999 | 7.88 | 0 |
| 1711472100 | 8.2899999 | -0.02 | -0.24 | 8.48 | 8.59 | 8.28 | 0 |
| 1711385700 | 8.31 | -0.19 | -2.24 | 8.7 | 8.7 | 8.23 | 0 |
| 1711126500 | 8.5 | -0.07 | -0.82 | 8.86 | 8.8699999 | 8.34 | 0 |
| 1711040100 | 8.57 | -0.4 | -4.46 | 8.78 | 8.86 | 8.48 | 0 |
| 1710953700 | 8.97 | -0.09 | -0.99 | 9.15 | 9.25 | 8.97 | 0 |
| 1710867300 | 9.06 | -0.06 | -0.66 | 9.19 | 9.46 | 9.06 | 0 |
| 1710780900 | 9.1199999 | -0.13 | -1.41 | 9.27 | 9.27 | 8.7899999 | 0 |
| 1710521700 | 9.25 | 0.26 | 2.89 | 9.21 | 9.27 | 8.83 | 0 |
| 1710435300 | 8.99 | 0.22 | 2.51 | 8.81 | 9.0399999 | 8.69 | 0 |
| 1710348900 | 8.77 | -0.05 | -0.57 | 9.05 | 9.26 | 8.74 | 0 |
| 1710262500 | 8.82 | -0.73 | -7.64 | 9.51 | 9.5399999 | 8.66 | 0 |
| 1710176100 | 9.55 | -0.07 | -0.73 | 9.76 | 9.98 | 9.55 | 0 |
| 1709916900 | 9.6199999 | -0.04 | -0.41 | 9.83 | 9.85 | 9.42 | 0 |
| 1709830500 | 9.66 | -0.38 | -3.78 | 10.19 | 10.19 | 9.45 | 0 |
| 1709744100 | 10.04 | -0.04 | -0.40 | 10.27 | 10.29 | 9.82 | 0 |
| 1709657700 | 10.08 | 0.37 | 3.81 | 9.97 | 10.21 | 9.88 | 0 |
| 1709571300 | 9.71 | 0.32 | 3.41 | 9.52 | 9.88 | 9.41 | 0 |
| 1709312100 | 9.39 | 0.11 | 1.19 | 9.32 | 9.48 | 9.26 | 0 |
| 1709225700 | 9.28 | -0.07 | -0.75 | 9.35 | 9.71 | 9.27 | 0 |
| 1709139300 | 9.35 | 0.3 | 3.31 | 9.27 | 9.42 | 9.17 | 0 |
| 1709052900 | 9.05 | -0.4 | -4.23 | 9.3699999 | 9.46 | 8.99 | 0 |
| 1708966500 | 9.45 | 0.23 | 2.49 | 9.2 | 9.63 | 9.19 | 0 |
| 1708707300 | 9.22 | 0.12 | 1.32 | 9.14 | 9.35 | 9.1199999 | 0 |
| 1708620900 | 9.1 | 0 | 0.00 | 9.1 | 9.16 | 8.8 | 0 |
| 1708534500 | 9.1 | 0.05 | 0.55 | 9.19 | 9.2 | 8.96 | 0 |
| 1708448100 | 9.05 | 0.47 | 5.48 | 8.75 | 9.14 | 8.73 | 0 |
| 1708361700 | 8.58 | 0.75 | 9.58 | 8.06 | 8.67 | 8.03 | 0 |
| 1708102500 | 7.83 | -0.43 | -5.21 | 8.35 | 8.36 | 7.51 | 0 |
| 1708016100 | 8.26 | -0.02 | -0.24 | 8.22 | 8.4 | 8.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
