We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 104.27 | 0.2 | 0.19 | 104.15 | 104.36 | 104.05 | 0 |
| 1715702100 | 104.07 | -0.08 | -0.08 | 104.29 | 104.61 | 103.99 | 0 |
| 1715615700 | 104.15 | -0.35 | -0.33 | 104.4 | 104.5 | 104.15 | 0 |
| 1715356500 | 104.5 | 0.42 | 0.40 | 104.48 | 104.66 | 104.46 | 0 |
| 1715270100 | 104.08 | 0.11 | 0.11 | 103.95 | 104.17 | 103.94 | 0 |
| 1715183700 | 103.97 | -0.19 | -0.18 | 104.18 | 104.18 | 103.97 | 0 |
| 1715097300 | 104.16 | 0.24 | 0.23 | 103.99 | 104.18 | 103.9 | 0 |
| 1715010900 | 103.92 | 0.49 | 0.47 | 103.71 | 104.1 | 103.71 | 0 |
| 1714751700 | 103.43 | 0.89 | 0.87 | 102.91 | 103.63 | 102.76 | 0 |
| 1714665300 | 102.54 | 0.19 | 0.19 | 102.32 | 102.92 | 102.22 | 0 |
| 1714492500 | 102.35 | -0.21 | -0.20 | 102.61 | 102.61 | 102.29 | 0 |
| 1714406100 | 102.56 | 0.42 | 0.41 | 102.33 | 102.58 | 102.3 | 0 |
| 1714146900 | 102.14 | 0.53 | 0.52 | 101.87 | 102.36 | 101.81 | 0 |
| 1714060500 | 101.61 | -1.52 | -1.47 | 102.17 | 102.18 | 101.55 | 0 |
| 1713974100 | 103.13 | 0.09 | 0.09 | 103.22 | 103.43 | 103.06 | 0 |
| 1713887700 | 103.04 | 0.71 | 0.69 | 102.72 | 103.25 | 102.69 | 0 |
| 1713801300 | 102.33 | -0.01 | -0.01 | 102.44 | 102.62 | 101.94 | 0 |
| 1713542100 | 102.34 | -0.07 | -0.07 | 102.1 | 102.51 | 102.05 | 0 |
| 1713455700 | 102.41 | 0.09 | 0.09 | 102.55 | 102.6 | 102.19 | 0 |
| 1713369300 | 102.32 | -0.04 | -0.04 | 102.06 | 102.49 | 102.04 | 0 |
| 1713282900 | 102.36 | -0.42 | -0.41 | 102.43 | 102.43 | 102.22 | 0 |
| 1713196500 | 102.78 | -0.32 | -0.31 | 103.08 | 103.08 | 102.66 | 0 |
| 1712937300 | 103.1 | 0.48 | 0.47 | 103.12 | 103.36 | 103 | 0 |
| 1712850900 | 102.62 | -0.09 | -0.09 | 103.07 | 103.27 | 102.59 | 0 |
| 1712764500 | 102.71 | 0.07 | 0.07 | 103 | 103.1 | 102.31 | 0 |
| 1712678100 | 102.64 | 0.32 | 0.31 | 102.53 | 103.09 | 102.45 | 0 |
| 1712591700 | 102.32 | 0.51 | 0.50 | 101.79 | 102.51 | 101.79 | 0 |
| 1712332500 | 101.81 | -0.35 | -0.34 | 101.91 | 102.05 | 101.45 | 0 |
| 1712246100 | 102.16 | 1 | 0.99 | 101.42 | 102.22 | 101.4 | 0 |
| 1712159700 | 101.16 | 0.01 | 0.01 | 101.25 | 101.34 | 100.82 | 0 |
| 1712073300 | 101.15 | -0.28 | -0.28 | 101.69 | 102 | 101.06 | 20 |
| 1711644900 | 101.43 | 0.65 | 0.64 | 101.3 | 101.82 | 101.16 | 0 |
| 1711558500 | 100.78 | 1.37 | 1.38 | 99.67 | 100.93 | 99.49 | 0 |
| 1711472100 | 99.41 | -0.31 | -0.31 | 99.69 | 100.01 | 99.36 | 0 |
| 1711385700 | 99.72 | -0.41 | -0.41 | 99.4 | 99.82 | 99.33 | 0 |
| 1711126500 | 100.13 | 0.02 | 0.02 | 100.3 | 100.38 | 100.12 | 0 |
| 1711040100 | 100.11 | 0.89 | 0.90 | 100.07 | 100.62 | 100.03 | 0 |
| 1710953700 | 99.22 | 0.03 | 0.03 | 99.25 | 99.33 | 99.15 | 0 |
| 1710867300 | 99.19 | -0.17 | -0.17 | 99.25 | 99.37 | 99.11 | 0 |
| 1710780900 | 99.36 | 0.47 | 0.48 | 98.99 | 99.36 | 98.72 | 0 |
| 1710521700 | 98.89 | -0.49 | -0.49 | 99 | 99.28 | 98.81 | 0 |
| 1710435300 | 99.38 | -0.87 | -0.87 | 100.23 | 100.34 | 99.28 | 0 |
| 1710348900 | 100.25 | 0.15 | 0.15 | 100.13 | 100.39 | 100.04 | 0 |
| 1710262500 | 100.1 | -0.53 | -0.53 | 100.58 | 100.69 | 99.99 | 0 |
| 1710176100 | 100.63 | 0.59 | 0.59 | 100.28 | 101.03 | 100.23 | 0 |
| 1709916900 | 100.04 | 0.13 | 0.13 | 100.1 | 100.63 | 100.01 | 0 |
| 1709830500 | 99.91 | 0.14 | 0.14 | 99.48 | 99.91 | 99.46 | 0 |
| 1709744100 | 99.77 | 0.41 | 0.41 | 99.58 | 100.05 | 99.46 | 0 |
| 1709657700 | 99.36 | 0.65 | 0.66 | 98.87 | 99.44 | 98.56 | 0 |
| 1709571300 | 98.71 | -0.75 | -0.75 | 99.11 | 99.69 | 98.62 | 100 |
| 1709312100 | 99.46 | 1.83 | 1.87 | 98.49 | 99.57 | 98.45 | 0 |
| 1709225700 | 97.63 | 1.47 | 1.53 | 97.18 | 98.43 | 97.11 | 0 |
| 1709139300 | 96.16 | 0.72 | 0.75 | 96.77 | 97.49 | 96.06 | 0 |
| 1709052900 | 95.44 | 0.26 | 0.27 | 95.19 | 95.61 | 95.19 | 0 |
| 1708966500 | 95.18 | -1.13 | -1.17 | 94.95 | 95.53 | 94.86 | 0 |
| 1708707300 | 96.31 | -0.22 | -0.23 | 96.16 | 96.32 | 95.76 | 0 |
| 1708620900 | 96.53 | -0.47 | -0.48 | 97.47 | 97.82 | 96.32 | 100 |
| 1708534500 | 97 | -0.8 | -0.82 | 97.19 | 97.38 | 96.62 | 300 |
| 1708448100 | 97.8 | -0.13 | -0.13 | 97.78 | 98 | 97.68 | 0 |
| 1708361700 | 97.93 | 0.34 | 0.35 | 97.93 | 97.93 | 97.93 | 0 |
| 1708102500 | 97.59 | -0.62 | -0.63 | 98.22 | 98.26 | 97.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
