NLBNPIT1XWL4 20261231 60 Historical Data - P1XWL4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XWL4 20261231 60 (P1XWL4)
NLBNPIT1XWL4 20261231 60 (P1XWL4) Historical

NLBNPIT1XWL4 20261231 60 (P1XWL4)

99.37

0.41

( 0.41% )

Updated: 08:57:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	98.96	-0.02	-0.02	98.53	99.62	98.49	0
1715702100	98.98	-0.4	-0.40	98.65	99.5	98.63	0
1715615700	99.38	0.88	0.89	98.67	99.56	98.64	0
1715356500	98.5	0.29	0.30	98.85	99.02	98.41	0
1715270100	98.21	0.82	0.84	97.58	98.26	97.57	0
1715183700	97.39	-0.58	-0.59	97.7	97.74	97.07	0
1715097300	97.97	0.37	0.38	97.62	98.09	97.59	0
1715010900	97.6	0.65	0.67	97.16	97.78	97.13	0
1714751700	96.95	1.74	1.83	95.91	97.56	95.88	0
1714665300	95.21	0.18	0.19	93.96	95.21	93.95	0
1714492500	95.03	-0.53	-0.55	95.52	95.52	95	0
1714406100	95.56	0.63	0.66	94.92	95.74	94.85	0
1714146900	94.93	1.17	1.25	94.51	95.34	94.42	0
1714060500	93.76	-1.96	-2.05	95.16	95.16	93.61	0
1713974100	95.72	-0.43	-0.45	96.04	96.3	95.72	0
1713887700	96.15	1.98	2.10	95.43	96.17	95.4	0
1713801300	94.17	-0.51	-0.54	94.47	94.64	94.08	0
1713542100	94.68	-0.44	-0.46	94.66	94.85	94.56	0
1713455700	95.12	0.53	0.56	94.66	95.31	94.58	0
1713369300	94.59	0.03	0.03	94.58	94.93	94.47	0
1713282900	94.56	-0.97	-1.02	95.51	95.62	94.46	0
1713196500	95.53	-0.59	-0.61	95.71	96.09	95.36	0
1712937300	96.12	-0.02	-0.02	96.92	96.95	95.88	0
1712850900	96.14	-1.07	-1.10	95.96	96.63	95.85	0
1712764500	97.21	-1.21	-1.23	98.57	98.63	97.01	0
1712678100	98.42	0.86	0.88	97.57	98.45	97.53	0
1712591700	97.56	-0.14	-0.14	97.68	97.87	97.56	0
1712332500	97.7	-0.98	-0.99	97.92	98.13	97.63	0
1712246100	98.68	-0.28	-0.28	98.97	99.34	98.68	0
1712159700	98.96	-0.45	-0.45	99.42	99.69	98.83	0
1712073300	99.41	-1.79	-1.77	100.74	100.79	99.41	0
1711644900	101.2	4.1	4.22	99.38	101.4	99.31	0
1711558500	97.1	1.24	1.29	96.46	97.43	96.44	0
1711472100	95.86	-0.94	-0.97	96.4	96.62	95.59	0
1711385700	96.8	-2.4	-2.42	98.03	98.04	96.66	15
1711126500	99.2	-1.26	-1.25	99.96	100.18	99.17	0
1711040100	100.46	2.5	2.55	98.75	100.46	98.73	0
1710953700	97.96	0.17	0.17	97.75	98.14	97.7	0
1710867300	97.79	0.11	0.11	97.57	97.79	97.38	0
1710780900	97.68	-0.39	-0.40	98.13	98.38	97.63	0
1710521700	98.07	-0.29	-0.29	98.18	98.48	98.03	0
1710435300	98.36	-1.33	-1.33	99.26	99.47	98.33	0
1710348900	99.69	1.3	1.32	98.62	99.69	98.42	0
1710262500	98.39	0.37	0.38	97.83	98.54	97.79	0
1710176100	98.02	0.42	0.43	97.74	98.02	97.41	0
1709916900	97.6	0.1	0.10	97.91	98.34	97.36	10
1709830500	97.5	0.52	0.54	96.92	97.68	96.92	0
1709744100	96.98	-0.21	-0.22	96.89	97.13	96.64	0
1709657700	97.19	-0.29	-0.30	97.29	97.32	97.14	0
1709571300	97.48	-0.46	-0.47	97.66	97.92	97.35	0
1709312100	97.94	0.32	0.33	97.69	97.98	97.42	0
1709225700	97.62	0.98	1.01	96.62	97.73	96.62	0
1709139300	96.64	-0.75	-0.77	96.76	97.12	96.62	100
1709052900	97.39	1.15	1.19	96.04	97.39	96.04	0
1708966500	96.24	-0.93	-0.96	96.24	96.48	96.08	0
1708707300	97.17	0	0.00	97.22	97.38	96.97	0
1708620900	97.17	0.24	0.25	96.79	97.46	96.71	0
1708534500	96.93	0.38	0.39	97	97.23	96.91	0
1708448100	96.55	-0.41	-0.42	96.76	96.76	96.24	0
1708361700	96.96	-0.6	-0.62	96.96	96.96	96.96	0
1708102500	97.56	-0.65	-0.66	97.94	97.99	97.19	0

NLBNPIT1XWL4 20261231 60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions