We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 101.95 | -0.06 | -0.06 | 101.83 | 101.98 | 101.59 | 0 |
| 1715702100 | 102.01 | 0.55 | 0.54 | 101.58 | 102.15 | 101.57 | 0 |
| 1715615700 | 101.46 | 0.34 | 0.34 | 101.27 | 101.58 | 101.2 | 0 |
| 1715356500 | 101.12 | 0.57 | 0.57 | 101.46 | 101.53 | 101.01 | 0 |
| 1715270100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1715183700 | 100.55 | 0.15 | 0.15 | 100.43 | 100.59 | 100.38 | 0 |
| 1715097300 | 100.4 | 0.26 | 0.26 | 100.42 | 100.49 | 100.16 | 0 |
| 1715010900 | 100.14 | 0.08 | 0.08 | 100.17 | 100.32 | 100.09 | 0 |
| 1714751700 | 100.06 | 0.66 | 0.66 | 99.85 | 100.32 | 99.83 | 0 |
| 1714665300 | 99.4 | -0.21 | -0.21 | 99.5 | 99.64 | 99.31 | 0 |
| 1714492500 | 99.61 | -0.13 | -0.13 | 100.1 | 100.5 | 99.57 | 10 |
| 1714406100 | 99.74 | 0.15 | 0.15 | 99.8 | 99.8 | 99.61 | 0 |
| 1714146900 | 99.59 | 0.7 | 0.71 | 99.2 | 99.96 | 99.2 | 125 |
| 1714060500 | 98.89 | -0.85 | -0.85 | 99.13 | 99.13 | 98.67 | 0 |
| 1713974100 | 99.74 | -1.01 | -1.00 | 99.16 | 100.05 | 99.09 | 0 |
| 1713887700 | 100.75 | 0.27 | 0.27 | 100.75 | 100.97 | 100.6 | 0 |
| 1713801300 | 100.48 | 0.12 | 0.12 | 100.63 | 100.77 | 100.41 | 0 |
| 1713542100 | 100.36 | -0.03 | -0.03 | 100.08 | 100.51 | 99.9 | 0 |
| 1713455700 | 100.39 | 0.31 | 0.31 | 100.32 | 100.41 | 100.18 | 0 |
| 1713369300 | 100.08 | 0.17 | 0.17 | 100.06 | 100.36 | 99.87 | 0 |
| 1713282900 | 99.91 | -0.54 | -0.54 | 100.31 | 100.39 | 99.79 | 0 |
| 1713196500 | 100.45 | -0.14 | -0.14 | 100.6 | 100.97 | 100.45 | 0 |
| 1712937300 | 100.59 | -0.3 | -0.30 | 101.19 | 101.19 | 100.5 | 0 |
| 1712850900 | 100.89 | -0.31 | -0.31 | 101.01 | 101.15 | 100.79 | 0 |
| 1712764500 | 101.2 | -0.27 | -0.27 | 101.71 | 101.78 | 101.09 | 0 |
| 1712678100 | 101.47 | -0.27 | -0.27 | 101.6 | 101.8 | 101.47 | 0 |
| 1712591700 | 101.74 | 0.09 | 0.09 | 101.56 | 101.76 | 101.45 | 0 |
| 1712332500 | 101.65 | -0.38 | -0.37 | 101.67 | 101.78 | 101.59 | 0 |
| 1712246100 | 102.03 | -0.19 | -0.19 | 102.04 | 102.27 | 102.03 | 0 |
| 1712159700 | 102.22 | 0.01 | 0.01 | 102.2 | 102.32 | 102.16 | 0 |
| 1712073300 | 102.21 | -0.22 | -0.21 | 102.42 | 102.53 | 102.11 | 0 |
| 1711644900 | 102.43 | 0.26 | 0.25 | 102.42 | 102.5 | 102.33 | 0 |
| 1711558500 | 102.17 | 0.18 | 0.18 | 101.93 | 102.23 | 101.74 | 0 |
| 1711472100 | 101.99 | 0.42 | 0.41 | 101.4 | 101.99 | 101.4 | 0 |
| 1711385700 | 101.57 | -1.29 | -1.25 | 101.84 | 101.91 | 101.56 | 0 |
| 1711126500 | 102.86 | -0.45 | -0.44 | 103.15 | 103.19 | 102.84 | 0 |
| 1711040100 | 103.31 | 0.12 | 0.12 | 103.38 | 103.38 | 103.09 | 0 |
| 1710953700 | 103.19 | -0.65 | -0.63 | 102.84 | 103.19 | 102.74 | 0 |
| 1710867300 | 103.84 | 0.14 | 0.14 | 103.74 | 103.84 | 103.69 | 0 |
| 1710780900 | 103.7 | -0.27 | -0.26 | 103.81 | 103.82 | 103.66 | 0 |
| 1710521700 | 103.97 | 0 | 0.00 | 103.91 | 104.03 | 103.85 | 0 |
| 1710435300 | 103.97 | -0.19 | -0.18 | 104.11 | 104.25 | 103.97 | 0 |
| 1710348900 | 104.16 | 0.22 | 0.21 | 104 | 104.18 | 103.99 | 0 |
| 1710262500 | 103.94 | 0.09 | 0.09 | 103.86 | 104.34 | 103.77 | 40 |
| 1710176100 | 103.85 | -0.05 | -0.05 | 103.86 | 103.97 | 103.78 | 0 |
| 1709916900 | 103.9 | 0.2 | 0.19 | 103.75 | 103.93 | 103.73 | 0 |
| 1709830500 | 103.7 | 0.08 | 0.08 | 103.5 | 103.72 | 103.48 | 0 |
| 1709744100 | 103.62 | 0.04 | 0.04 | 103.69 | 103.78 | 103.62 | 0 |
| 1709657700 | 103.58 | -0.17 | -0.16 | 103.52 | 103.6 | 103.45 | 0 |
| 1709571300 | 103.75 | -0.01 | -0.01 | 103.65 | 103.78 | 103.58 | 0 |
| 1709312100 | 103.76 | 0.18 | 0.17 | 103.7 | 103.78 | 103.65 | 0 |
| 1709225700 | 103.58 | -0.03 | -0.03 | 103.53 | 103.68 | 103.5 | 0 |
| 1709139300 | 103.61 | 0.03 | 0.03 | 103.6 | 103.62 | 103.51 | 0 |
| 1709052900 | 103.58 | 0.05 | 0.05 | 103.51 | 103.65 | 103.48 | 0 |
| 1708966500 | 103.53 | -0.85 | -0.81 | 103.61 | 103.71 | 103.53 | 0 |
| 1708707300 | 104.38 | 0.04 | 0.04 | 104.38 | 104.43 | 104.3 | 0 |
| 1708620900 | 104.34 | 0.08 | 0.08 | 104.19 | 104.37 | 104.17 | 0 |
| 1708534500 | 104.26 | 0.12 | 0.12 | 104.24 | 104.27 | 104.08 | 0 |
| 1708448100 | 104.14 | 0.1 | 0.10 | 104.03 | 104.15 | 103.96 | 0 |
| 1708361700 | 104.04 | -0.02 | -0.02 | 104.04 | 104.04 | 104.04 | 0 |
| 1708102500 | 104.06 | 0.06 | 0.06 | 104.01 | 104.12 | 103.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
