We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 104.96 | 0.26 | 0.25 | 104.89 | 104.97 | 104.88 | 0 |
| 1715615700 | 104.7 | -0.05 | -0.05 | 104.71 | 104.77 | 104.69 | 0 |
| 1715356500 | 104.75 | 0.18 | 0.17 | 104.76 | 104.78 | 104.73 | 0 |
| 1715270100 | 104.57 | 0.15 | 0.14 | 104.41 | 104.6 | 104.41 | 0 |
| 1715183700 | 104.42 | -0.02 | -0.02 | 104.49 | 104.51 | 104.4 | 0 |
| 1715097300 | 104.44 | 0.11 | 0.11 | 104.48 | 104.49 | 104.37 | 0 |
| 1715010900 | 104.33 | 0.19 | 0.18 | 104.3 | 104.34 | 104.25 | 0 |
| 1714751700 | 104.14 | -0.06 | -0.06 | 104.12 | 104.24 | 104.12 | 0 |
| 1714665300 | 104.2 | 0.19 | 0.18 | 104.06 | 104.23 | 103.97 | 0 |
| 1714492500 | 104.01 | -0.04 | -0.04 | 104.15 | 104.16 | 103.99 | 0 |
| 1714406100 | 104.05 | 0.1 | 0.10 | 104.08 | 104.13 | 103.98 | 0 |
| 1714146900 | 103.95 | 0.12 | 0.12 | 103.81 | 103.96 | 103.74 | 0 |
| 1714060500 | 103.83 | -0.9 | -0.86 | 103.98 | 103.99 | 103.75 | 0 |
| 1713974100 | 104.73 | -0.14 | -0.13 | 104.85 | 104.86 | 104.33 | 50 |
| 1713887700 | 104.87 | 0.52 | 0.50 | 104.56 | 104.87 | 104.54 | 0 |
| 1713801300 | 104.35 | 0.02 | 0.02 | 104.36 | 104.4 | 104.29 | 0 |
| 1713542100 | 104.33 | 0.04 | 0.04 | 104.23 | 104.4 | 104.16 | 0 |
| 1713455700 | 104.29 | 0.25 | 0.24 | 104.11 | 104.3 | 104.11 | 0 |
| 1713369300 | 104.04 | 0.54 | 0.52 | 103.87 | 104.21 | 103.87 | 0 |
| 1713282900 | 103.5 | 0.18 | 0.17 | 103.38 | 103.5 | 103.31 | 0 |
| 1713196500 | 103.32 | 0.36 | 0.35 | 103.21 | 103.47 | 103.18 | 0 |
| 1712937300 | 102.96 | -0.33 | -0.32 | 103.4 | 103.44 | 102.93 | 0 |
| 1712850900 | 103.29 | -0.27 | -0.26 | 103.47 | 103.54 | 103.25 | 0 |
| 1712764500 | 103.56 | 0.02 | 0.02 | 103.74 | 103.83 | 103.37 | 0 |
| 1712678100 | 103.54 | -0.21 | -0.20 | 103.66 | 103.75 | 103.51 | 0 |
| 1712591700 | 103.75 | 0.15 | 0.14 | 103.59 | 103.84 | 103.59 | 0 |
| 1712332500 | 103.6 | -0.41 | -0.39 | 103.55 | 103.68 | 103.52 | 0 |
| 1712246100 | 104.01 | 1.2 | 1.17 | 103.34 | 104.28 | 103.33 | 0 |
| 1712159700 | 102.81 | -0.22 | -0.21 | 102.78 | 102.81 | 102.57 | 0 |
| 1712073300 | 103.03 | -0.43 | -0.42 | 103.59 | 103.62 | 103.02 | 0 |
| 1711644900 | 103.46 | 0.41 | 0.40 | 103.31 | 103.52 | 103.22 | 0 |
| 1711558500 | 103.05 | 0.27 | 0.26 | 102.89 | 103.19 | 102.88 | 0 |
| 1711472100 | 102.78 | 0.18 | 0.18 | 102.68 | 102.85 | 102.67 | 0 |
| 1711385700 | 102.6 | -0.73 | -0.71 | 102.48 | 102.71 | 102.42 | 0 |
| 1711126500 | 103.33 | -0.04 | -0.04 | 103.42 | 103.54 | 103.3 | 0 |
| 1711040100 | 103.37 | 0.26 | 0.25 | 103.42 | 103.44 | 103.31 | 0 |
| 1710953700 | 103.11 | -0.06 | -0.06 | 103.22 | 103.25 | 103.11 | 0 |
| 1710867300 | 103.17 | 0.36 | 0.35 | 102.86 | 103.17 | 102.82 | 0 |
| 1710780900 | 102.81 | -0.14 | -0.14 | 102.84 | 102.84 | 102.59 | 0 |
| 1710521700 | 102.95 | -0.22 | -0.21 | 102.98 | 103.06 | 102.93 | 0 |
| 1710435300 | 103.17 | -0.04 | -0.04 | 103.26 | 103.52 | 103.17 | 0 |
| 1710348900 | 103.21 | 0.44 | 0.43 | 102.83 | 103.28 | 102.51 | 0 |
| 1710262500 | 102.77 | 0.29 | 0.28 | 102.52 | 102.82 | 102.4 | 0 |
| 1710176100 | 102.48 | 0.11 | 0.11 | 102.43 | 102.49 | 102.35 | 0 |
| 1709916900 | 102.37 | -0.05 | -0.05 | 102.43 | 102.57 | 102.37 | 0 |
| 1709830500 | 102.42 | 0.35 | 0.34 | 101.95 | 102.46 | 101.85 | 0 |
| 1709744100 | 102.07 | 0.08 | 0.08 | 102.02 | 102.5 | 101.91 | 0 |
| 1709657700 | 101.99 | 0.04 | 0.04 | 101.94 | 102.14 | 101.94 | 0 |
| 1709571300 | 101.95 | -0.08 | -0.08 | 101.97 | 102.06 | 101.87 | 0 |
| 1709312100 | 102.03 | 0.1 | 0.10 | 102.03 | 102.08 | 101.82 | 0 |
| 1709225700 | 101.93 | -0.1 | -0.10 | 101.88 | 101.98 | 101.79 | 0 |
| 1709139300 | 102.03 | 0.01 | 0.01 | 102.1 | 102.14 | 101.78 | 0 |
| 1709052900 | 102.02 | 0.24 | 0.24 | 101.87 | 102.02 | 101.81 | 0 |
| 1708966500 | 101.78 | -0.64 | -0.62 | 101.82 | 101.93 | 101.77 | 0 |
| 1708707300 | 102.42 | -0.03 | -0.03 | 102.41 | 102.55 | 102.36 | 0 |
| 1708620900 | 102.45 | 0.42 | 0.41 | 102.23 | 102.46 | 102.12 | 0 |
| 1708534500 | 102.03 | -0.02 | -0.02 | 102.11 | 102.17 | 101.96 | 0 |
| 1708448100 | 102.05 | 0.5 | 0.49 | 101.82 | 102.07 | 101.8 | 0 |
| 1708361700 | 101.55 | 0.03 | 0.03 | 101.55 | 101.55 | 101.55 | 0 |
| 1708102500 | 101.52 | 0.01 | 0.01 | 101.44 | 101.61 | 101.43 | 0 |
| 1708016100 | 101.51 | 0.16 | 0.16 | 101.47 | 101.69 | 101.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
