We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 97.23 | 0.54 | 0.56 | 96.75 | 97.56 | 96.7 | 0 |
| 1715615700 | 96.69 | 0.94 | 0.98 | 96.13 | 96.79 | 96.06 | 0 |
| 1715356500 | 95.75 | 0.52 | 0.55 | 95.63 | 96.42 | 95.63 | 0 |
| 1715270100 | 95.23 | -0.85 | -0.88 | 95.58 | 95.63 | 95.12 | 0 |
| 1715183700 | 96.08 | 1.67 | 1.77 | 95.09 | 96.24 | 95.09 | 0 |
| 1715097300 | 94.41 | -0.07 | -0.07 | 95.4 | 96.03 | 94.16 | 0 |
| 1715010900 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1714751700 | 94.48 | -0.37 | -0.39 | 94.78 | 95.29 | 94.48 | 0 |
| 1714665300 | 94.85 | 1.71 | 1.84 | 93.97 | 94.99 | 93.95 | 0 |
| 1714492500 | 93.14 | -1.07 | -1.14 | 93.39 | 93.7 | 92.82 | 0 |
| 1714406100 | 94.21 | 1.19 | 1.28 | 93.21 | 94.21 | 93.16 | 0 |
| 1714146900 | 93.02 | 0.26 | 0.28 | 93.44 | 93.93 | 93.02 | 0 |
| 1714060500 | 92.76 | -1.17 | -1.25 | 93.45 | 93.74 | 92.67 | 0 |
| 1713974100 | 93.93 | -0.46 | -0.49 | 94.68 | 94.79 | 93.93 | 0 |
| 1713887700 | 94.39 | -0.31 | -0.33 | 94.75 | 95.05 | 94.39 | 0 |
| 1713801300 | 94.7 | 0.78 | 0.83 | 94.93 | 95.05 | 94.59 | 0 |
| 1713542100 | 93.92 | 0.15 | 0.16 | 92.98 | 94.36 | 92.75 | 0 |
| 1713455700 | 93.77 | 1.46 | 1.58 | 93.15 | 94.1 | 93.15 | 0 |
| 1713369300 | 92.31 | 0.4 | 0.44 | 92.16 | 93 | 92.13 | 0 |
| 1713282900 | 91.91 | -0.14 | -0.15 | 91.38 | 92.07 | 91.17 | 0 |
| 1713196500 | 92.05 | -1.41 | -1.51 | 93.67 | 94.14 | 91.89 | 0 |
| 1712937300 | 93.46 | -1.51 | -1.59 | 95.19 | 95.47 | 93.08 | 0 |
| 1712850900 | 94.97 | -1.39 | -1.44 | 96.01 | 96.01 | 94.52 | 0 |
| 1712764500 | 96.36 | 0.66 | 0.69 | 95.94 | 97.02 | 95.73 | 0 |
| 1712678100 | 95.7 | -0.35 | -0.36 | 96.02 | 96.84 | 95.7 | 50 |
| 1712591700 | 96.05 | 1.59 | 1.68 | 94.7 | 96.07 | 94.7 | 0 |
| 1712332500 | 94.46 | -1.03 | -1.08 | 94.64 | 94.68 | 94.22 | 0 |
| 1712246100 | 95.49 | 0.41 | 0.43 | 94.63 | 95.63 | 94.63 | 0 |
| 1712159700 | 95.08 | -0.53 | -0.55 | 95.07 | 95.08 | 94.22 | 0 |
| 1712073300 | 95.61 | -1.05 | -1.09 | 96.6 | 96.63 | 95.42 | 0 |
| 1711644900 | 96.66 | 0.68 | 0.71 | 96.51 | 96.7 | 96.17 | 0 |
| 1711558500 | 95.98 | 0.26 | 0.27 | 95.82 | 96.11 | 95.57 | 0 |
| 1711472100 | 95.72 | 0.91 | 0.96 | 94.8 | 95.83 | 94.69 | 0 |
| 1711385700 | 94.81 | -0.69 | -0.72 | 94.6 | 94.84 | 94.25 | 0 |
| 1711126500 | 95.5 | 0.29 | 0.30 | 95.69 | 95.78 | 95.42 | 0 |
| 1711040100 | 95.21 | 0.92 | 0.98 | 95.19 | 95.59 | 95.18 | 0 |
| 1710953700 | 94.29 | 0.25 | 0.27 | 94.08 | 94.35 | 93.81 | 0 |
| 1710867300 | 94.04 | -0.33 | -0.35 | 94.05 | 94.1 | 93.66 | 0 |
| 1710780900 | 94.37 | 0.05 | 0.05 | 95 | 95 | 94.34 | 0 |
| 1710521700 | 94.32 | 0.29 | 0.31 | 94.53 | 94.65 | 93.99 | 0 |
| 1710435300 | 94.03 | -0.91 | -0.96 | 94.96 | 95.03 | 93.95 | 0 |
| 1710348900 | 94.94 | -0.53 | -0.56 | 95.31 | 95.38 | 94.73 | 0 |
| 1710262500 | 95.47 | 0.2 | 0.21 | 95.21 | 95.97 | 94.93 | 0 |
| 1710176100 | 95.27 | 0.88 | 0.93 | 94.75 | 95.32 | 94.12 | 10 |
| 1709916900 | 94.39 | -0.45 | -0.47 | 94.42 | 94.9 | 94.19 | 0 |
| 1709830500 | 94.84 | 0.4 | 0.42 | 94.58 | 94.91 | 94.45 | 0 |
| 1709744100 | 94.44 | 0.41 | 0.44 | 94.61 | 95.25 | 94.42 | 0 |
| 1709657700 | 94.03 | -0.59 | -0.62 | 94.37 | 94.37 | 93.42 | 0 |
| 1709571300 | 94.62 | -1.34 | -1.40 | 95.47 | 95.67 | 94.38 | 0 |
| 1709312100 | 95.96 | -0.15 | -0.16 | 96.18 | 96.58 | 95.6 | 0 |
| 1709225700 | 96.11 | -1.65 | -1.69 | 95.39 | 96.6 | 95.39 | 0 |
| 1709139300 | 97.76 | -0.97 | -0.98 | 98.36 | 98.36 | 97.43 | 50 |
| 1709052900 | 98.73 | 0.91 | 0.93 | 97.76 | 98.93 | 97.76 | 0 |
| 1708966500 | 97.82 | -0.54 | -0.55 | 97.8 | 98.26 | 97.71 | 50 |
| 1708707300 | 98.36 | -0.28 | -0.28 | 97.92 | 98.4 | 97.72 | 0 |
| 1708620900 | 98.64 | 0.49 | 0.50 | 98.67 | 99.14 | 98.15 | 100 |
| 1708534500 | 98.15 | 0.31 | 0.32 | 98.33 | 98.47 | 97.98 | 0 |
| 1708448100 | 97.84 | -0.16 | -0.16 | 97.92 | 98.23 | 97.76 | 0 |
| 1708361700 | 98 | -0.15 | -0.15 | 98.1 | 98.16 | 97.76 | 0 |
| 1708102500 | 98.15 | -0.3 | -0.30 | 98.5 | 98.72 | 97.92 | 0 |
| 1708016100 | 98.45 | 0.19 | 0.19 | 98.61 | 99.11 | 98.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
