We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715619300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715360100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715273700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715187300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715100900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1715014500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714755300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714668900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714496100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714409700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714150500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1714064100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713977700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713891300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713804900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713545700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713459300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713372900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713286500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1713200100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712940900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712854500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712768100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712681700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712595300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712336100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712249700 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712163300 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1712076900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711644900 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711558500 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711472100 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1711385700 | 5.32 | -0.16 | -2.92 | 5.45 | 5.51 | 5.2699999 | 0 |
| 1711126500 | 5.48 | -0.06 | -1.08 | 5.68 | 5.75 | 5.48 | 0 |
| 1711040100 | 5.54 | 0.23 | 4.33 | 5.41 | 5.58 | 5.36 | 0 |
| 1710953700 | 5.3099999 | 0.01 | 0.19 | 5.37 | 5.41 | 5.26 | 0 |
| 1710867300 | 5.3 | 0.33 | 6.64 | 5.0199999 | 5.3 | 4.9 | 0 |
| 1710780900 | 4.97 | 0.09 | 1.84 | 4.98 | 5.03 | 4.86 | 0 |
| 1710521700 | 4.88 | 0.11 | 2.31 | 4.71 | 4.95 | 4.61 | 0 |
| 1710435300 | 4.7699999 | -0.21 | -4.22 | 5.05 | 5.17 | 4.75 | 0 |
| 1710348900 | 4.98 | 0.36 | 7.79 | 4.79 | 4.98 | 4.63 | 0 |
| 1710262500 | 4.62 | 0.03 | 0.65 | 4.75 | 4.78 | 4.45 | 0 |
| 1710176100 | 4.59 | -0.38 | -7.65 | 4.88 | 4.88 | 4.35 | 0 |
| 1709916900 | 4.97 | 0.64 | 14.78 | 4.86 | 5.46 | 4.8 | 0 |
| 1709830500 | 4.33 | 0.19 | 4.59 | 4.08 | 4.45 | 4.0199999 | 0 |
| 1709744100 | 4.14 | 0.04 | 0.98 | 3.89 | 4.16 | 3.89 | 0 |
| 1709657700 | 4.1 | 0.01 | 0.24 | 4.28 | 4.3 | 4.09 | 0 |
| 1709571300 | 4.09 | 0.1 | 2.51 | 4.0199999 | 4.2699999 | 3.98 | 0 |
| 1709312100 | 3.99 | 0.22 | 5.84 | 3.94 | 4.01 | 3.85 | 0 |
| 1709225700 | 3.77 | 0.1 | 2.72 | 3.74 | 3.83 | 3.68 | 0 |
| 1709139300 | 3.67 | 0.12 | 3.38 | 3.63 | 3.81 | 3.56 | 0 |
| 1709052900 | 3.55 | -0.09 | -2.47 | 3.71 | 3.77 | 3.54 | 0 |
| 1708966500 | 3.64 | 0.11 | 3.12 | 3.59 | 3.69 | 3.54 | 0 |
| 1708707300 | 3.53 | 0.16 | 4.75 | 3.45 | 3.56 | 3.39 | 0 |
| 1708620900 | 3.37 | 0.22 | 6.98 | 3.2599999 | 3.39 | 3.22 | 0 |
| 1708534500 | 3.15 | -0.01 | -0.32 | 3.14 | 3.17 | 3.06 | 0 |
| 1708448100 | 3.16 | 0.11 | 3.61 | 3.15 | 3.3 | 3.13 | 0 |
| 1708361700 | 3.05 | -0.16 | -4.98 | 3.22 | 3.22 | 3.05 | 0 |
| 1708102500 | 3.21 | 0.11 | 3.55 | 3.16 | 3.24 | 3.1 | 0 |
| 1708016100 | 3.1 | 0.29 | 10.32 | 3.02 | 3.15 | 2.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
