We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715702100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715615700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715356500 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715270100 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715183700 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715097300 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1715010900 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1714751700 | 0.1125 | -0.0065 | -5.46 | 0.117 | 0.117 | 0.109 | 0 |
| 1714665300 | 0.119 | 0.0005 | 0.42 | 0.119 | 0.1195 | 0.116 | 0 |
| 1714492500 | 0.1185 | 0.0045 | 3.95 | 0.1135 | 0.1195 | 0.113 | 0 |
| 1714406100 | 0.114 | -0.003 | -2.56 | 0.1145 | 0.118 | 0.113 | 0 |
| 1714146900 | 0.117 | 0.0005 | 0.43 | 0.115 | 0.1175 | 0.115 | 0 |
| 1714060500 | 0.1165 | 0.0015 | 1.30 | 0.114 | 0.119 | 0.1135 | 0 |
| 1713974100 | 0.115 | 0.0045 | 4.07 | 0.1185 | 0.1185 | 0.114 | 0 |
| 1713887700 | 0.1105 | -0.0035 | -3.07 | 0.112 | 0.112 | 0.103 | 0 |
| 1713801300 | 0.114 | -0.0065 | -5.39 | 0.117 | 0.117 | 0.112 | 0 |
| 1713542100 | 0.1205 | 0.0005 | 0.42 | 0.1225 | 0.124 | 0.117 | 0 |
| 1713455700 | 0.12 | 0.0045 | 3.90 | 0.117 | 0.122 | 0.115 | 0 |
| 1713369300 | 0.1155 | 0.0005 | 0.43 | 0.1175 | 0.1175 | 0.112 | 0 |
| 1713282900 | 0.115 | 0.0015 | 1.32 | 0.116 | 0.1185 | 0.1135 | 0 |
| 1713196500 | 0.1135 | 0.0005 | 0.44 | 0.1135 | 0.1145 | 0.1105 | 0 |
| 1712937300 | 0.113 | 0.0045 | 4.15 | 0.1075 | 0.114 | 0.106 | 0 |
| 1712850900 | 0.1085 | 0.003 | 2.84 | 0.106 | 0.1095 | 0.105 | 0 |
| 1712764500 | 0.1055 | 0.002 | 1.93 | 0.101 | 0.1075 | 0.0995 | 0 |
| 1712678100 | 0.1035 | -0.0035 | -3.27 | 0.108 | 0.108 | 0.103 | 0 |
| 1712591700 | 0.107 | -0.0065 | -5.73 | 0.112 | 0.1135 | 0.107 | 0 |
| 1712332500 | 0.1135 | 0.0035 | 3.18 | 0.1135 | 0.1145 | 0.111 | 0 |
| 1712246100 | 0.11 | 0.0015 | 1.38 | 0.1095 | 0.1115 | 0.1075 | 0 |
| 1712159700 | 0.1085 | -0.01 | -8.44 | 0.1185 | 0.119 | 0.106 | 0 |
| 1712073300 | 0.1185 | 0.005 | 4.41 | 0.115 | 0.1185 | 0.113 | 0 |
| 1711644900 | 0.1135 | -0.0005 | -0.44 | 0.114 | 0.1145 | 0.112 | 0 |
| 1711558500 | 0.114 | 0.003 | 2.70 | 0.111 | 0.1145 | 0.11 | 0 |
| 1711472100 | 0.111 | -0.0035 | -3.06 | 0.1145 | 0.1165 | 0.11 | 0 |
| 1711385700 | 0.1145 | -0.0075 | -6.15 | 0.123 | 0.123 | 0.113 | 0 |
| 1711126500 | 0.122 | -0.003 | -2.40 | 0.125 | 0.1255 | 0.119 | 0 |
| 1711040100 | 0.125 | 0.011 | 9.65 | 0.112 | 0.125 | 0.111 | 0 |
| 1710953700 | 0.114 | -0.005 | -4.20 | 0.117 | 0.1195 | 0.111 | 0 |
| 1710867300 | 0.119 | 0 | 0.00 | 0.119 | 0.12 | 0.117 | 0 |
| 1710780900 | 0.119 | -0.0005 | -0.42 | 0.1195 | 0.12 | 0.1165 | 0 |
| 1710521700 | 0.1195 | 0.0015 | 1.27 | 0.1175 | 0.1195 | 0.1115 | 0 |
| 1710435300 | 0.118 | -0.0065 | -5.22 | 0.124 | 0.1255 | 0.116 | 0 |
| 1710348900 | 0.1245 | -0.0005 | -0.40 | 0.128 | 0.1305 | 0.123 | 0 |
| 1710262500 | 0.125 | -0.0005 | -0.40 | 0.1245 | 0.127 | 0.12 | 0 |
| 1710176100 | 0.1255 | 0.011 | 9.61 | 0.113 | 0.136 | 0.1095 | 0 |
| 1709916900 | 0.1145 | 0.0135 | 13.37 | 0.116 | 0.123 | 0.1105 | 0 |
| 1709830500 | 0.101 | 0.0395 | 64.23 | 0.068 | 0.101 | 0.068 | 0 |
| 1709744100 | 0.0615 | 0.0015 | 2.50 | 0.061 | 0.0645 | 0.0525 | 0 |
| 1709657700 | 0.06 | 0.003 | 5.26 | 0.059 | 0.061 | 0.058 | 0 |
| 1709571300 | 0.057 | 0.001 | 1.79 | 0.0565 | 0.058 | 0.0535 | 0 |
| 1709312100 | 0.056 | -0.0045 | -7.44 | 0.0595 | 0.061 | 0.054 | 0 |
| 1709225700 | 0.0605 | 0.0065 | 12.04 | 0.055 | 0.0605 | 0.0545 | 0 |
| 1709139300 | 0.054 | -0.0005 | -0.92 | 0.056 | 0.056 | 0.0495 | 0 |
| 1709052900 | 0.0545 | -0.001 | -1.80 | 0.056 | 0.0575 | 0.0545 | 0 |
| 1708966500 | 0.0555 | 0.0005 | 0.91 | 0.0555 | 0.0555 | 0.0509999 | 0 |
| 1708707300 | 0.055 | 0.002 | 3.77 | 0.053 | 0.057 | 0.053 | 0 |
| 1708620900 | 0.053 | -0.001 | -1.85 | 0.0525 | 0.0555 | 0.0509999 | 0 |
| 1708534500 | 0.054 | 0.0035 | 6.93 | 0.05 | 0.054 | 0.05 | 0 |
| 1708448100 | 0.0505 | 0.0035 | 7.45 | 0.0475 | 0.0509999 | 0.047 | 0 |
| 1708361700 | 0.047 | -0.0145 | -23.58 | 0.0615 | 0.062 | 0.0455 | 0 |
| 1708102500 | 0.0615 | -0.001 | -1.60 | 0.0615 | 0.0635 | 0.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
