We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715705700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715619300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715360100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715273700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715187300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715100900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1715014500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714755300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714668900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714496100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714409700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714150500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1714064100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713977700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713891300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713804900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713545700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713459300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713372900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713286500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1713200100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712940900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712854500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712768100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712681700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712595300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712336100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712249700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712163300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1712076900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711644900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711558500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711472100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711385700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711126500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1711040100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710953700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710867300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710780900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710521700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710435300 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710348900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710262500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1710176100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1709916900 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1709830500 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1709744100 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1709657700 | 1.119 | 0 | 0.00 | 1.119 | 1.119 | 1.119 | 0 |
1709571300 | 1.119 | -0.36 | -24.08 | 1.55 | 1.58 | 1.095 | 0 |
1709312100 | 1.474 | -0.01 | -0.34 | 1.499 | 1.66 | 1.31 | 0 |
1709225700 | 1.479 | -0.13 | -7.85 | 1.66 | 1.69 | 1.407 | 0 |
1709139300 | 1.605 | 0.08 | 4.90 | 1.685 | 1.735 | 1.535 | 0 |
1709052900 | 1.53 | 0.15 | 10.47 | 1.56 | 1.68 | 1.3879999 | 0 |
1708966500 | 1.385 | 0.01 | 1.09 | 1.55 | 1.55 | 1.2569999 | 0 |
1708707300 | 1.37 | -0.25 | -15.43 | 1.695 | 1.695 | 1.207 | 0 |
1708620900 | 1.62 | -0.14 | -7.95 | 1.585 | 1.72 | 1.455 | 0 |
1708534500 | 1.76 | -0.01 | -0.56 | 1.625 | 1.815 | 1.605 | 0 |
1708448100 | 1.77 | 0.06 | 3.51 | 1.89 | 1.895 | 1.67 | 0 |
1708361700 | 1.71 | 0.31 | 21.71 | 1.565 | 1.755 | 1.485 | 0 |
1708102500 | 1.405 | -0.28 | -16.62 | 1.615 | 1.615 | 1.3779999 | 0 |
1708016100 | 1.685 | 0.07 | 4.01 | 1.62 | 1.84 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions